Nippon Beet Sugar Manufacturing Co.,Ltd.(2108) Historical

52 Week High Feb 13, 2026

4,550 JPY

52 Week Low May 15, 2025

2,220 JPY

Yearly High Feb 13, 2026

4,550 JPY

Yearly Low Jan 5, 2026

3,795 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	4,150	4,280	3,930	3,975	-125	-3.05%	388,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	4,450	4,535	4,010	4,100	-420	-9.29%	904,700
Feb, 2026	4,145	4,550	4,060	4,520	+380	+9.18%	458,600
Jan, 2026	3,795	4,270	3,795	4,140	+310	+8.09%	599,700
Dec, 2025	3,580	3,855	3,470	3,830	+195	+5.36%	825,900
Nov, 2025	2,976	3,690	2,976	3,635	+644	+21.53%	793,300
Oct, 2025	2,947	3,135	2,796	2,991	+44	+1.49%	588,100
Sep, 2025	2,719	2,954	2,698	2,947	+228	+8.39%	716,100
Aug, 2025	2,419	2,806	2,414	2,719	+300	+12.40%	655,200
Jul, 2025	2,398	2,455	2,342	2,419	+9	+0.37%	463,100
Jun, 2025	2,326	2,411	2,277	2,410	+80	+3.43%	439,200
May, 2025	2,351	2,400	2,220	2,330	-23	-0.98%	583,500
Apr, 2025	2,293	2,385	2,021	2,353	+70	+3.07%	412,700
Mar, 2025	2,374	2,473	2,272	2,283	-52	-2.23%	638,900
Feb, 2025	2,368	2,430	2,288	2,335	-30	-1.27%	325,900
Jan, 2025	2,433	2,433	2,244	2,365	-66	-2.71%	296,800
Dec, 2024	2,397	2,480	2,302	2,431	+34	+1.42%	297,000
Nov, 2024	2,498	2,550	2,300	2,397	-140	-5.52%	353,700
Oct, 2024	2,699	2,748	2,453	2,537	-168	-6.21%	566,400
Sep, 2024	2,520	2,928	2,485	2,705	+186	+7.38%	645,500
Aug, 2024	2,693	2,693	2,187	2,519	-195	-7.18%	809,300