Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 2,419 | 2,528 | 2,414 | 2,528 | +109 | +4.51% | 161,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 2,398 | 2,455 | 2,342 | 2,419 | +9 | +0.37% | 463,100 |
Jun, 2025 | 2,326 | 2,411 | 2,277 | 2,410 | +80 | +3.43% | 439,200 |
May, 2025 | 2,351 | 2,400 | 2,220 | 2,330 | -23 | -0.98% | 583,500 |
Apr, 2025 | 2,293 | 2,385 | 2,021 | 2,353 | +70 | +3.07% | 412,700 |
Mar, 2025 | 2,374 | 2,473 | 2,272 | 2,283 | -52 | -2.23% | 638,900 |
Feb, 2025 | 2,368 | 2,430 | 2,288 | 2,335 | -30 | -1.27% | 325,900 |
Jan, 2025 | 2,433 | 2,433 | 2,244 | 2,365 | -66 | -2.71% | 296,800 |
Dec, 2024 | 2,397 | 2,480 | 2,302 | 2,431 | +34 | +1.42% | 297,000 |
Nov, 2024 | 2,498 | 2,550 | 2,300 | 2,397 | -140 | -5.52% | 353,700 |
Oct, 2024 | 2,699 | 2,748 | 2,453 | 2,537 | -168 | -6.21% | 566,400 |
Sep, 2024 | 2,520 | 2,928 | 2,485 | 2,705 | +186 | +7.38% | 645,500 |
Aug, 2024 | 2,693 | 2,693 | 2,187 | 2,519 | -195 | -7.18% | 809,300 |
Jul, 2024 | 2,344 | 2,982 | 2,335 | 2,714 | +393 | +16.93% | 1,944,900 |
Jun, 2024 | 1,966 | 2,323 | 1,952 | 2,321 | +353 | +17.94% | 841,600 |
May, 2024 | 1,982 | 2,047 | 1,922 | 1,968 | -14 | -0.71% | 346,000 |
Apr, 2024 | 2,083 | 2,085 | 1,923 | 1,982 | -96 | -4.62% | 327,800 |
Mar, 2024 | 2,119 | 2,200 | 2,030 | 2,078 | -45 | -2.12% | 650,600 |
Feb, 2024 | 2,180 | 2,196 | 2,050 | 2,123 | -67 | -3.06% | 423,100 |
Jan, 2024 | 1,965 | 2,190 | 1,961 | 2,190 | +236 | +12.08% | 451,700 |
Dec, 2023 | 2,020 | 2,025 | 1,878 | 1,954 | -59 | -2.93% | 349,400 |