Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,397 | 2,429 | 2,302 | 2,370 | -27 | -1.13% | 230,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,498 | 2,550 | 2,300 | 2,397 | -140 | -5.52% | 353,700 |
Oct, 2024 | 2,699 | 2,748 | 2,453 | 2,537 | -168 | -6.21% | 566,400 |
Sep, 2024 | 2,520 | 2,928 | 2,485 | 2,705 | +186 | +7.38% | 645,500 |
Aug, 2024 | 2,693 | 2,693 | 2,187 | 2,519 | -195 | -7.18% | 809,300 |
Jul, 2024 | 2,344 | 2,982 | 2,335 | 2,714 | +393 | +16.93% | 1,944,900 |
Jun, 2024 | 1,966 | 2,323 | 1,952 | 2,321 | +353 | +17.94% | 841,600 |
May, 2024 | 1,982 | 2,047 | 1,922 | 1,968 | -14 | -0.71% | 346,000 |
Apr, 2024 | 2,083 | 2,085 | 1,923 | 1,982 | -96 | -4.62% | 327,800 |
Mar, 2024 | 2,119 | 2,200 | 2,030 | 2,078 | -45 | -2.12% | 650,600 |
Feb, 2024 | 2,180 | 2,196 | 2,050 | 2,123 | -67 | -3.06% | 423,100 |
Jan, 2024 | 1,965 | 2,190 | 1,961 | 2,190 | +236 | +12.08% | 451,700 |
Dec, 2023 | 2,020 | 2,025 | 1,878 | 1,954 | -59 | -2.93% | 349,400 |
Nov, 2023 | 1,942 | 2,031 | 1,867 | 2,013 | +95 | +4.95% | 363,100 |
Oct, 2023 | 1,916 | 1,955 | 1,840 | 1,918 | +3 | +0.16% | 298,200 |
Sep, 2023 | 1,910 | 1,996 | 1,907 | 1,915 | +5 | +0.26% | 350,900 |
Aug, 2023 | 1,952 | 1,988 | 1,817 | 1,910 | -39 | -2.00% | 428,300 |
Jul, 2023 | 1,862 | 1,949 | 1,858 | 1,949 | +85 | +4.56% | 445,700 |
Jun, 2023 | 1,779 | 1,873 | 1,779 | 1,864 | +93 | +5.25% | 518,600 |
May, 2023 | 1,729 | 1,888 | 1,694 | 1,771 | +45 | +2.61% | 569,900 |
Apr, 2023 | 1,676 | 1,734 | 1,658 | 1,726 | +56 | +3.35% | 381,300 |