kabutan

Nippon Beet Sugar Manufacturing Co.,Ltd.(2108) Historical

2108
TSE Prime
Nippon Beet Sugar Manufacturing Co.,Ltd.
2,528
JPY
+44
(+1.77%)
Aug 13, 3:30 pm JST
17.09
USD
Aug 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 24, 2024
2,928 JPY
52 Week Low Apr 7, 2025
2,021 JPY
Yearly High Aug 12, 2025
2,496 JPY
Yearly Low Apr 7, 2025
2,021 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 2,419 2,528 2,414 2,528 +109 +4.51% 161,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 2,398 2,455 2,342 2,419 +9 +0.37% 463,100
Jun, 2025 2,326 2,411 2,277 2,410 +80 +3.43% 439,200
May, 2025 2,351 2,400 2,220 2,330 -23 -0.98% 583,500
Apr, 2025 2,293 2,385 2,021 2,353 +70 +3.07% 412,700
Mar, 2025 2,374 2,473 2,272 2,283 -52 -2.23% 638,900
Feb, 2025 2,368 2,430 2,288 2,335 -30 -1.27% 325,900
Jan, 2025 2,433 2,433 2,244 2,365 -66 -2.71% 296,800
Dec, 2024 2,397 2,480 2,302 2,431 +34 +1.42% 297,000
Nov, 2024 2,498 2,550 2,300 2,397 -140 -5.52% 353,700
Oct, 2024 2,699 2,748 2,453 2,537 -168 -6.21% 566,400
Sep, 2024 2,520 2,928 2,485 2,705 +186 +7.38% 645,500
Aug, 2024 2,693 2,693 2,187 2,519 -195 -7.18% 809,300
Jul, 2024 2,344 2,982 2,335 2,714 +393 +16.93% 1,944,900
Jun, 2024 1,966 2,323 1,952 2,321 +353 +17.94% 841,600
May, 2024 1,982 2,047 1,922 1,968 -14 -0.71% 346,000
Apr, 2024 2,083 2,085 1,923 1,982 -96 -4.62% 327,800
Mar, 2024 2,119 2,200 2,030 2,078 -45 -2.12% 650,600
Feb, 2024 2,180 2,196 2,050 2,123 -67 -3.06% 423,100
Jan, 2024 1,965 2,190 1,961 2,190 +236 +12.08% 451,700
Dec, 2023 2,020 2,025 1,878 1,954 -59 -2.93% 349,400