kabutan

Nippon Beet Sugar Manufacturing Co.,Ltd.(2108) Historical

2108
TSE Prime
Nippon Beet Sugar Manufacturing Co.,Ltd.
3,610
JPY
-70
(-1.90%)
Dec 5, 3:00 pm JST
23.35
USD
Dec 5, 1:00 am EST
Result
PTS
outside of trading hours
3,605.5
Dec 5, 2:55 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 25, 2025
3,690 JPY
52 Week Low Apr 7, 2025
2,021 JPY
Yearly High Nov 25, 2025
3,690 JPY
Yearly Low Apr 7, 2025
2,021 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 3,580 3,690 3,535 3,610 -25 -0.69% 194,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 2,976 3,690 2,976 3,635 +644 +21.53% 793,300
Oct, 2025 2,947 3,135 2,796 2,991 +44 +1.49% 588,100
Sep, 2025 2,719 2,954 2,698 2,947 +228 +8.39% 716,100
Aug, 2025 2,419 2,806 2,414 2,719 +300 +12.40% 655,200
Jul, 2025 2,398 2,455 2,342 2,419 +9 +0.37% 463,100
Jun, 2025 2,326 2,411 2,277 2,410 +80 +3.43% 439,200
May, 2025 2,351 2,400 2,220 2,330 -23 -0.98% 583,500
Apr, 2025 2,293 2,385 2,021 2,353 +70 +3.07% 412,700
Mar, 2025 2,374 2,473 2,272 2,283 -52 -2.23% 638,900
Feb, 2025 2,368 2,430 2,288 2,335 -30 -1.27% 325,900
Jan, 2025 2,433 2,433 2,244 2,365 -66 -2.71% 296,800
Dec, 2024 2,397 2,480 2,302 2,431 +34 +1.42% 297,000
Nov, 2024 2,498 2,550 2,300 2,397 -140 -5.52% 353,700
Oct, 2024 2,699 2,748 2,453 2,537 -168 -6.21% 566,400
Sep, 2024 2,520 2,928 2,485 2,705 +186 +7.38% 645,500
Aug, 2024 2,693 2,693 2,187 2,519 -195 -7.18% 809,300
Jul, 2024 2,344 2,982 2,335 2,714 +393 +16.93% 1,944,900
Jun, 2024 1,966 2,323 1,952 2,321 +353 +17.94% 841,600
May, 2024 1,982 2,047 1,922 1,968 -14 -0.71% 346,000
Apr, 2024 2,083 2,085 1,923 1,982 -96 -4.62% 327,800