kabutan

Global X S&P 500 Dividend Aristocrats ETF (JPY Hedged)(2095) Historical

2095
TSE ETF
Global X S&P 500 Dividend Aristocrats ETF (JPY Hedged)
1,133
JPY
-4
(-0.35%)
Jan 29, 1:19 pm JST
7.40
USD
Jan 28, 11:19 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 16, 2026
1,152 JPY
52 Week Low Apr 9, 2025
967 JPY
Yearly High Jan 28, 2025
1,155 JPY
Yearly Low Apr 9, 2025
967 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,095 1,152 1,093 1,133 +30 +2.72% 184,029

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,096 1,155 967 1,103 -1 -0.09% 939,450
2024 1,105 1,214 1,045 1,104 -13 -1.16% 2,080,781
2023 1,011 1,119 979 1,117 ー% 510,453