kabutan

Global X S&P 500 Dividend Aristocrats ETF (JPY Hedged)(2095) Historical

2095
TSE ETF
Global X S&P 500 Dividend Aristocrats ETF (JPY Hedged)
1,121
JPY
+17
(+1.54%)
May 1, 3:24 pm JST
7.12
USD
May 1, 2:24 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Feb 17, 2026
1,198 JPY
52 Week Low Jun 20, 2025
1,052 JPY
Yearly High Feb 17, 2026
1,198 JPY
Yearly Low Mar 23, 2026
1,070 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,095 1,198 1,070 1,121 +18 +1.63% 1,089,179

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,096 1,155 967 1,103 -1 -0.09% 939,450
2024 1,105 1,214 1,045 1,104 -13 -1.16% 2,080,781
2023 1,011 1,119 979 1,117 ー% 510,453