Global X S&P 500 Dividend Aristocrats ETF (JPY Hedged)(2095) Historical

52 Week High Dec 6, 2024

1,190 JPY

52 Week Low Apr 9, 2025

967 JPY

Yearly High Jan 28, 2025

1,155 JPY

Yearly Low Apr 9, 2025

967 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,110	1,110	1,091	1,093	-2	-0.18%	10,098

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	1,078	1,100	1,072	1,095	+28	+2.62%	7,570
Nov 21, 2025	1,093	1,093	1,066	1,067	-23	-2.11%	26,776
Nov 14, 2025	1,067	1,093	1,067	1,090	+23	+2.16%	6,853
Nov 7, 2025	1,069	1,077	1,061	1,067	-3	-0.28%	23,155
Oct 31, 2025	1,100	1,100	1,070	1,070	-19	-1.74%	64,903
Oct 24, 2025	1,080	1,091	1,078	1,089	+21	+1.97%	3,849
Oct 17, 2025	1,080	1,085	1,068	1,068	-17	-1.57%	22,586
Oct 10, 2025	1,096	1,097	1,084	1,085	-9	-0.82%	3,983
Oct 3, 2025	1,097	1,099	1,085	1,094	+16	+1.48%	939
Sep 26, 2025	1,097	1,097	1,077	1,078	-16	-1.46%	29,042
Sep 19, 2025	1,105	1,106	1,091	1,094	-14	-1.26%	36,730
Sep 12, 2025	1,117	1,117	1,092	1,108	+2	+0.18%	2,309
Sep 5, 2025	1,135	1,135	1,094	1,106	-3	-0.27%	4,793
Aug 29, 2025	1,124	1,125	1,108	1,109	+3	+0.27%	1,160
Aug 22, 2025	1,115	1,121	1,100	1,106	-3	-0.27%	40,963
Aug 15, 2025	1,086	1,119	1,086	1,109	+15	+1.37%	54,851
Aug 8, 2025	1,083	1,099	1,074	1,094	+13	+1.20%	41,499
Aug 1, 2025	1,114	1,116	1,081	1,081	-33	-2.96%	62,324
Jul 25, 2025	1,103	1,115	1,091	1,114	+11	+1.00%	38,056
Jul 18, 2025	1,104	1,104	1,081	1,103	-3	-0.27%	27,766