Global X S&P 500 Dividend Aristocrats ETF (JPY Hedged)(2095) Historical

52 Week High Feb 17, 2026

1,198 JPY

52 Week Low Apr 9, 2025

967 JPY

Yearly High Feb 17, 2026

1,198 JPY

Yearly Low Apr 9, 2025

967 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,126	1,126	1,117	1,118	+2	+0.18%	610

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,137	1,141	1,113	1,116	-37	-3.21%	5,306
Mar 6, 2026	1,190	1,190	1,153	1,153	-26	-2.21%	24,825
Feb 27, 2026	1,171	1,184	1,171	1,179	+2	+0.17%	349,945
Feb 20, 2026	1,193	1,198	1,175	1,177	-2	-0.17%	29,726
Feb 13, 2026	1,175	1,191	1,175	1,179	+9	+0.77%	54,098
Feb 6, 2026	1,149	1,179	1,138	1,170	+35	+3.08%	27,398
Jan 30, 2026	1,143	1,149	1,131	1,135	-8	-0.70%	16,012
Jan 23, 2026	1,141	1,147	1,127	1,143	-9	-0.78%	17,791
Jan 16, 2026	1,126	1,152	1,125	1,152	+32	+2.86%	72,897
Jan 9, 2026	1,095	1,120	1,093	1,120	+17	+1.54%	71,523
Dec 30, 2025	1,110	1,110	1,098	1,103	+3	+0.27%	19,871
Dec 26, 2025	1,096	1,110	1,096	1,100	+4	+0.36%	2,035
Dec 19, 2025	1,115	1,115	1,095	1,096	-8	-0.72%	2,624
Dec 12, 2025	1,103	1,104	1,076	1,104	+11	+1.01%	26,036
Dec 5, 2025	1,110	1,110	1,091	1,093	-2	-0.18%	10,098
Nov 28, 2025	1,078	1,100	1,072	1,095	+28	+2.62%	7,570
Nov 21, 2025	1,093	1,093	1,066	1,067	-23	-2.11%	26,776
Nov 14, 2025	1,067	1,093	1,067	1,090	+23	+2.16%	6,853
Nov 7, 2025	1,069	1,077	1,061	1,067	-3	-0.28%	23,155
Oct 31, 2025	1,100	1,100	1,070	1,070	-19	-1.74%	64,903