Global X S&P 500 Dividend Aristocrats ETF (JPY Hedged)(2095) Historical

52 Week High Jan 16, 2026

1,152 JPY

52 Week Low Apr 9, 2025

967 JPY

Yearly High Jan 28, 2025

1,155 JPY

Yearly Low Apr 9, 2025

967 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,143	1,149	1,131	1,133	-10	-0.87%	21,818

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,141	1,147	1,127	1,143	-9	-0.78%	17,791
Jan 16, 2026	1,126	1,152	1,125	1,152	+32	+2.86%	72,897
Jan 9, 2026	1,095	1,120	1,093	1,120	+17	+1.54%	71,523
Dec 30, 2025	1,110	1,110	1,098	1,103	+3	+0.27%	19,871
Dec 26, 2025	1,096	1,110	1,096	1,100	+4	+0.36%	2,035
Dec 19, 2025	1,115	1,115	1,095	1,096	-8	-0.72%	2,624
Dec 12, 2025	1,103	1,104	1,076	1,104	+11	+1.01%	26,036
Dec 5, 2025	1,110	1,110	1,091	1,093	-2	-0.18%	10,098
Nov 28, 2025	1,078	1,100	1,072	1,095	+28	+2.62%	7,570
Nov 21, 2025	1,093	1,093	1,066	1,067	-23	-2.11%	26,776
Nov 14, 2025	1,067	1,093	1,067	1,090	+23	+2.16%	6,853
Nov 7, 2025	1,069	1,077	1,061	1,067	-3	-0.28%	23,155
Oct 31, 2025	1,100	1,100	1,070	1,070	-19	-1.74%	64,903
Oct 24, 2025	1,080	1,091	1,078	1,089	+21	+1.97%	3,849
Oct 17, 2025	1,080	1,085	1,068	1,068	-17	-1.57%	22,586
Oct 10, 2025	1,096	1,097	1,084	1,085	-9	-0.82%	3,983
Oct 3, 2025	1,097	1,099	1,085	1,094	+16	+1.48%	939
Sep 26, 2025	1,097	1,097	1,077	1,078	-16	-1.46%	29,042
Sep 19, 2025	1,105	1,106	1,091	1,094	-14	-1.26%	36,730
Sep 12, 2025	1,117	1,117	1,092	1,108	+2	+0.18%	2,309