Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,110 | 1,112 | 1,109 | 1,112 | +9 | +0.82% | 716 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,165 | 1,165 | 1,096 | 1,103 | -50 | -4.34% | 6,074 |
Dec 13, 2024 | 1,187 | 1,187 | 1,144 | 1,153 | -21 | -1.79% | 3,010 |
Dec 6, 2024 | 1,200 | 1,200 | 1,174 | 1,174 | -21 | -1.76% | 6,029 |
Nov 29, 2024 | 1,183 | 1,207 | 1,181 | 1,195 | +22 | +1.88% | 6,160 |
Nov 22, 2024 | 1,190 | 1,190 | 1,157 | 1,173 | +10 | +0.86% | 4,598 |
Nov 15, 2024 | 1,183 | 1,194 | 1,163 | 1,163 | -24 | -2.02% | 35,292 |
Nov 8, 2024 | 1,162 | 1,189 | 1,145 | 1,187 | +42 | +3.67% | 72,240 |
Nov 1, 2024 | 1,178 | 1,178 | 1,141 | 1,145 | -24 | -2.05% | 22,118 |
Oct 25, 2024 | 1,196 | 1,198 | 1,166 | 1,169 | -25 | -2.09% | 35,729 |
Oct 18, 2024 | 1,173 | 1,198 | 1,173 | 1,194 | +24 | +2.05% | 1,255 |
Oct 11, 2024 | 1,189 | 1,189 | 1,162 | 1,170 | -2 | -0.17% | 3,303 |
Oct 4, 2024 | 1,185 | 1,214 | 1,162 | 1,172 | -11 | -0.93% | 5,917 |
Sep 27, 2024 | 1,175 | 1,207 | 1,166 | 1,183 | +9 | +0.77% | 7,228 |
Sep 20, 2024 | 1,185 | 1,200 | 1,135 | 1,174 | +12 | +1.03% | 7,812 |
Sep 13, 2024 | 1,122 | 1,187 | 1,122 | 1,162 | +10 | +0.87% | 57,975 |
Sep 6, 2024 | 1,168 | 1,195 | 1,151 | 1,152 | -10 | -0.86% | 12,050 |
Aug 30, 2024 | 1,155 | 1,165 | 1,153 | 1,162 | +10 | +0.87% | 99,809 |
Aug 23, 2024 | 1,137 | 1,152 | 1,125 | 1,152 | +19 | +1.68% | 6,489 |
Aug 16, 2024 | 1,115 | 1,137 | 1,108 | 1,133 | +13 | +1.16% | 3,656 |
Aug 9, 2024 | 1,123 | 1,134 | 1,045 | 1,120 | -13 | -1.15% | 45,061 |