Global X S&P 500 Dividend Aristocrats ETF (JPY Hedged)(2095) Historical

52 Week High Feb 17, 2026

1,198 JPY

52 Week Low Jun 20, 2025

1,052 JPY

Yearly High Feb 17, 2026

1,198 JPY

Yearly Low Mar 23, 2026

1,070 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,125	1,129	1,103	1,121	-4	-0.36%	12,619

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,125	1,129	1,103	1,121	-4	-0.36%	6,542
Apr 24, 2026	1,119	1,131	1,110	1,125	+8	+0.72%	26,213
Apr 17, 2026	1,112	1,120	1,083	1,117	0	0.00%	1,376
Apr 10, 2026	1,100	1,127	1,092	1,117	+17	+1.55%	1,599
Apr 3, 2026	1,081	1,123	1,080	1,100	+6	+0.55%	1,444
Mar 27, 2026	1,070	1,105	1,070	1,094	-7	-0.64%	46,020
Mar 19, 2026	1,126	1,126	1,100	1,101	-15	-1.34%	330,387
Mar 13, 2026	1,137	1,141	1,113	1,116	-37	-3.21%	5,306
Mar 6, 2026	1,190	1,190	1,153	1,153	-26	-2.21%	24,825
Feb 27, 2026	1,171	1,184	1,171	1,179	+2	+0.17%	349,945
Feb 20, 2026	1,193	1,198	1,175	1,177	-2	-0.17%	29,726
Feb 13, 2026	1,175	1,191	1,175	1,179	+9	+0.77%	54,098
Feb 6, 2026	1,149	1,179	1,138	1,170	+35	+3.08%	27,398
Jan 30, 2026	1,143	1,149	1,131	1,135	-8	-0.70%	16,012
Jan 23, 2026	1,141	1,147	1,127	1,143	-9	-0.78%	17,791
Jan 16, 2026	1,126	1,152	1,125	1,152	+32	+2.86%	72,897
Jan 9, 2026	1,095	1,120	1,093	1,120	+17	+1.54%	71,523
Dec 30, 2025	1,110	1,110	1,098	1,103	+3	+0.27%	19,871
Dec 26, 2025	1,096	1,110	1,096	1,100	+4	+0.36%	2,035
Dec 19, 2025	1,115	1,115	1,095	1,096	-8	-0.72%	2,624