Global X S&P 500 Dividend Aristocrats ETF (JPY Hedged)(2095) Historical

52 Week High Feb 17, 2026

1,198 JPY

52 Week Low Apr 9, 2025

967 JPY

Yearly High Feb 17, 2026

1,198 JPY

Yearly Low Apr 9, 2025

967 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,190	1,190	1,113	1,118	-61	-5.17%	30,741

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	1,149	1,198	1,138	1,179	+44	+3.88%	461,167
Jan, 2026	1,095	1,152	1,093	1,135	+32	+2.90%	178,223
Dec, 2025	1,110	1,115	1,076	1,103	+8	+0.73%	60,664
Nov, 2025	1,069	1,100	1,061	1,095	+25	+2.34%	64,354
Oct, 2025	1,099	1,100	1,068	1,070	-15	-1.38%	96,070
Sep, 2025	1,135	1,135	1,077	1,085	-24	-2.16%	73,064
Aug, 2025	1,092	1,125	1,074	1,109	+24	+2.21%	139,634
Jul, 2025	1,085	1,116	1,077	1,085	+9	+0.84%	139,615
Jun, 2025	1,071	1,093	1,052	1,076	+6	+0.56%	104,220
May, 2025	1,059	1,114	1,059	1,070	+12	+1.13%	52,108
Apr, 2025	1,107	1,109	967	1,058	-38	-3.47%	44,352
Mar, 2025	1,150	1,150	1,088	1,096	-25	-2.23%	54,282
Feb, 2025	1,110	1,136	1,107	1,121	-7	-0.62%	82,494
Jan, 2025	1,096	1,155	1,076	1,128	+24	+2.17%	28,593
Dec, 2024	1,200	1,200	1,090	1,104	-91	-7.62%	55,540
Nov, 2024	1,144	1,207	1,141	1,195	+40	+3.46%	119,334
Oct, 2024	1,214	1,214	1,153	1,155	-29	-2.45%	65,842
Sep, 2024	1,168	1,207	1,122	1,184	+22	+1.89%	86,501
Aug, 2024	1,150	1,165	1,045	1,162	+27	+2.38%	164,575
Jul, 2024	1,123	1,147	1,071	1,135	+42	+3.84%	120,456