Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,200 | 1,200 | 1,096 | 1,112 | -83 | -6.95% | 15,829 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,144 | 1,207 | 1,141 | 1,195 | +40 | +3.46% | 119,334 |
Oct, 2024 | 1,214 | 1,214 | 1,153 | 1,155 | -29 | -2.45% | 65,842 |
Sep, 2024 | 1,168 | 1,207 | 1,122 | 1,184 | +22 | +1.89% | 86,501 |
Aug, 2024 | 1,150 | 1,165 | 1,045 | 1,162 | +27 | +2.38% | 164,575 |
Jul, 2024 | 1,123 | 1,147 | 1,071 | 1,135 | +42 | +3.84% | 120,456 |
Jun, 2024 | 1,119 | 1,119 | 1,085 | 1,093 | -4 | -0.36% | 298,295 |
May, 2024 | 1,111 | 1,150 | 1,089 | 1,097 | -19 | -1.70% | 143,312 |
Apr, 2024 | 1,192 | 1,192 | 1,090 | 1,116 | -49 | -4.21% | 339,147 |
Mar, 2024 | 1,126 | 1,166 | 1,109 | 1,165 | +50 | +4.48% | 482,981 |
Feb, 2024 | 1,109 | 1,124 | 1,086 | 1,115 | +4 | +0.36% | 96,312 |
Jan, 2024 | 1,105 | 1,112 | 1,084 | 1,111 | -6 | -0.54% | 108,486 |
Dec, 2023 | 1,064 | 1,119 | 1,003 | 1,117 | +63 | +5.98% | 343,580 |
Nov, 2023 | 1,004 | 1,060 | 1,000 | 1,054 | +58 | +5.82% | 140,817 |
Oct, 2023 | 1,011 | 1,015 | 979 | 996 | ー | ー% | 26,056 |