Global X S&P 500 Dividend Aristocrats ETF (JPY Hedged)(2095) Historical

52 Week High Oct 1, 2024

1,214 JPY

52 Week Low Apr 9, 2025

967 JPY

Yearly High Jan 28, 2025

1,155 JPY

Yearly Low Apr 9, 2025

967 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 22, 2025	1,097	1,097	1,087	1,088	-6	-0.55%	52,316

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Sep 19, 2025	1,094	-1.26%	1,095	36,730	ー	ー	ー
Sep 12, 2025	1,108	+0.18%	1,101	2,309	0	3,659	ー
Sep 5, 2025	1,106	-0.27%	1,107	4,793	0	3,805	ー
Aug 29, 2025	1,109	+0.27%	1,115	1,160	0	3,800	ー
Aug 22, 2025	1,106	-0.27%	1,106	40,963	0	3,305	ー
Aug 15, 2025	1,109	+1.37%	1,105	54,851	0	3,300	ー
Aug 8, 2025	1,094	+1.20%	1,085	41,499	0	3,300	ー
Aug 1, 2025	1,081	-2.96%	1,094	62,324	0	3,305	ー
Jul 25, 2025	1,114	+1.00%	1,108	38,056	0	3,309	ー
Jul 18, 2025	1,103	-0.27%	1,094	27,766	0	3,162	ー
Jul 11, 2025	1,106	+0.64%	1,104	7,668	0	3,302	ー
Jul 4, 2025	1,099	+2.52%	1,094	5,074	0	3,300	ー
Jun 27, 2025	1,072	+1.80%	1,065	8,264	0	3,493	ー
Jun 20, 2025	1,053	-1.13%	1,059	3,366	0	3,593	ー
Jun 13, 2025	1,065	-0.47%	1,069	87,454	0	3,593	ー
Jun 6, 2025	1,070	0.00%	1,069	5,024	0	3,599	ー
May 30, 2025	1,070	+0.38%	1,073	16,088	0	4,024	ー
May 23, 2025	1,066	-2.11%	1,090	8,243	0	3,973	ー
May 16, 2025	1,089	+1.87%	1,075	24,212	0	3,593	ー
May 9, 2025	1,069	+0.38%	1,066	1,473	0	4,644	ー