Global X S&P 500 Dividend Aristocrats ETF (JPY Hedged)(2095) Historical

52 Week High Feb 17, 2026

1,198 JPY

52 Week Low Jun 20, 2025

1,052 JPY

Yearly High Feb 17, 2026

1,198 JPY

Yearly Low Mar 23, 2026

1,070 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,125	1,129	1,103	1,121	-4	-0.36%	12,619

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	1,121	-0.36%	1,122	6,542	ー	ー	ー
Apr 24, 2026	1,125	+0.72%	1,111	26,213	0	3,614	ー
Apr 17, 2026	1,117	0.00%	1,110	1,376	0	3,891	ー
Apr 10, 2026	1,117	+1.55%	1,103	1,599	0	4,350	ー
Apr 3, 2026	1,100	+0.55%	1,096	1,444	0	4,395	ー
Mar 27, 2026	1,094	-0.64%	1,089	46,020	0	4,231	ー
Mar 19, 2026	1,101	-1.34%	1,101	330,387	0	4,275	ー
Mar 13, 2026	1,116	-3.21%	1,132	5,306	0	4,175	ー
Mar 6, 2026	1,153	-2.21%	1,180	24,825	0	3,328	ー
Feb 27, 2026	1,179	+0.17%	1,174	349,945	0	3,328	ー
Feb 20, 2026	1,177	-0.17%	1,185	29,726	0	3,595	ー
Feb 13, 2026	1,179	+0.77%	1,179	54,098	0	3,290	ー
Feb 6, 2026	1,170	+3.08%	1,155	27,398	0	3,290	ー
Jan 30, 2026	1,135	-0.70%	1,137	16,012	0	3,831	ー
Jan 23, 2026	1,143	-0.78%	1,136	17,791	0	3,341	ー
Jan 16, 2026	1,152	+2.86%	1,128	72,897	0	3,395	ー
Jan 9, 2026	1,120	+1.54%	1,116	71,523	0	3,991	ー
Dec 30, 2025	1,103	+0.27%	1,102	19,871	ー	ー	ー
Dec 26, 2025	1,100	+0.36%	1,099	2,035	0	3,798	ー
Dec 19, 2025	1,096	-0.72%	1,103	2,624	0	3,800	ー