Global X S&P 500 Dividend Aristocrats ETF (JPY Hedged)(2095) Historical

52 Week High Jan 16, 2026

1,152 JPY

52 Week Low Apr 9, 2025

967 JPY

Yearly High Jan 28, 2025

1,155 JPY

Yearly Low Apr 9, 2025

967 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,143	1,149	1,131	1,133	-10	-0.87%	21,818

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,143	-0.78%	1,136	17,791	0	3,341	ー
Jan 16, 2026	1,152	+2.86%	1,128	72,897	0	3,395	ー
Jan 9, 2026	1,120	+1.54%	1,116	71,523	0	3,991	ー
Dec 30, 2025	1,103	+0.27%	1,102	19,871	ー	ー	ー
Dec 26, 2025	1,100	+0.36%	1,099	2,035	0	3,798	ー
Dec 19, 2025	1,096	-0.72%	1,103	2,624	0	3,800	ー
Dec 12, 2025	1,104	+1.01%	1,078	26,036	0	3,800	ー
Dec 5, 2025	1,093	-0.18%	1,096	10,098	0	3,800	ー
Nov 28, 2025	1,095	+2.62%	1,090	7,570	0	3,800	ー
Nov 21, 2025	1,067	-2.11%	1,069	26,776	0	3,800	ー
Nov 14, 2025	1,090	+2.16%	1,086	6,853	0	3,800	ー
Nov 7, 2025	1,067	-0.28%	1,061	23,155	0	3,823	ー
Oct 31, 2025	1,070	-1.74%	1,082	64,903	0	3,818	ー
Oct 24, 2025	1,089	+1.97%	1,085	3,849	0	3,800	ー
Oct 17, 2025	1,068	-1.57%	1,071	22,586	0	3,815	ー
Oct 10, 2025	1,085	-0.82%	1,091	3,983	0	3,811	ー
Oct 3, 2025	1,094	+1.48%	1,087	939	0	3,811	ー
Sep 26, 2025	1,078	-1.46%	1,086	29,042	0	3,821	ー
Sep 19, 2025	1,094	-1.26%	1,095	36,730	0	3,665	ー
Sep 12, 2025	1,108	+0.18%	1,101	2,309	0	3,659	ー