Global X S&P 500 Dividend Aristocrats ETF (JPY Hedged)(2095) Historical

52 Week High Dec 6, 2024

1,190 JPY

52 Week Low Apr 9, 2025

967 JPY

Yearly High Jan 28, 2025

1,155 JPY

Yearly Low Apr 9, 2025

967 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,110	1,110	1,091	1,093	-2	-0.18%	10,098

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,095	+2.62%	1,090	7,570	0	3,800	ー
Nov 21, 2025	1,067	-2.11%	1,069	26,776	0	3,800	ー
Nov 14, 2025	1,090	+2.16%	1,086	6,853	0	3,800	ー
Nov 7, 2025	1,067	-0.28%	1,061	23,155	0	3,823	ー
Oct 31, 2025	1,070	-1.74%	1,082	64,903	0	3,818	ー
Oct 24, 2025	1,089	+1.97%	1,085	3,849	0	3,800	ー
Oct 17, 2025	1,068	-1.57%	1,071	22,586	0	3,815	ー
Oct 10, 2025	1,085	-0.82%	1,091	3,983	0	3,811	ー
Oct 3, 2025	1,094	+1.48%	1,087	939	0	3,811	ー
Sep 26, 2025	1,078	-1.46%	1,086	29,042	0	3,821	ー
Sep 19, 2025	1,094	-1.26%	1,095	36,730	0	3,665	ー
Sep 12, 2025	1,108	+0.18%	1,101	2,309	0	3,659	ー
Sep 5, 2025	1,106	-0.27%	1,107	4,793	0	3,805	ー
Aug 29, 2025	1,109	+0.27%	1,115	1,160	0	3,800	ー
Aug 22, 2025	1,106	-0.27%	1,106	40,963	0	3,305	ー
Aug 15, 2025	1,109	+1.37%	1,105	54,851	0	3,300	ー
Aug 8, 2025	1,094	+1.20%	1,085	41,499	0	3,300	ー
Aug 1, 2025	1,081	-2.96%	1,094	62,324	0	3,305	ー
Jul 25, 2025	1,114	+1.00%	1,108	38,056	0	3,309	ー
Jul 18, 2025	1,103	-0.27%	1,094	27,766	0	3,162	ー