Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,110 | 1,112 | 1,109 | 1,112 | +9 | +0.82% | 358 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,103 | -4.34% | 1,113 | 6,074 | ー | ー | ー |
Dec 13, 2024 | 1,153 | -1.79% | 1,163 | 3,010 | 0 | 2,986 | ー |
Dec 6, 2024 | 1,174 | -1.76% | 1,188 | 6,029 | 0 | 3,216 | ー |
Nov 29, 2024 | 1,195 | +1.88% | 1,189 | 6,160 | 0 | 3,190 | ー |
Nov 22, 2024 | 1,173 | +0.86% | 1,162 | 4,598 | 0 | 3,566 | ー |
Nov 15, 2024 | 1,163 | -2.02% | 1,168 | 35,292 | 0 | 3,289 | ー |
Nov 8, 2024 | 1,187 | +3.67% | 1,164 | 72,240 | 0 | 2,986 | ー |
Nov 1, 2024 | 1,145 | -2.05% | 1,160 | 22,118 | 0 | 3,016 | ー |
Oct 25, 2024 | 1,169 | -2.09% | 1,177 | 35,729 | 0 | 3,618 | ー |
Oct 18, 2024 | 1,194 | +2.05% | 1,190 | 1,255 | 0 | 3,118 | ー |
Oct 11, 2024 | 1,170 | -0.17% | 1,166 | 3,303 | 0 | 3,180 | ー |
Oct 4, 2024 | 1,172 | -0.93% | 1,178 | 5,917 | 0 | 3,677 | ー |
Sep 27, 2024 | 1,183 | +0.77% | 1,177 | 7,228 | 0 | 2,422 | ー |
Sep 20, 2024 | 1,174 | +1.03% | 1,173 | 7,812 | 0 | 1,992 | ー |
Sep 13, 2024 | 1,162 | +0.87% | 1,156 | 57,975 | 0 | 2,103 | ー |
Sep 6, 2024 | 1,152 | -0.86% | 1,161 | 12,050 | 0 | 1,834 | ー |
Aug 30, 2024 | 1,162 | +0.87% | 1,155 | 99,809 | 0 | 1,540 | ー |
Aug 23, 2024 | 1,152 | +1.68% | 1,140 | 6,489 | 0 | 1,430 | ー |
Aug 16, 2024 | 1,133 | +1.16% | 1,120 | 3,656 | 0 | 1,595 | ー |
Aug 9, 2024 | 1,120 | -1.15% | 1,116 | 45,061 | 0 | 1,708 | ー |