Global X S&P 500 Dividend Aristocrats ETF (JPY Hedged)(2095) Historical

52 Week High Feb 17, 2026

1,198 JPY

52 Week Low Jun 20, 2025

1,052 JPY

Yearly High Feb 17, 2026

1,198 JPY

Yearly Low Mar 23, 2026

1,070 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,123	1,124	1,120	1,121	+17	+1.54%	6,077

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,114	1,114	1,103	1,104	-15	-1.34%	52
Apr 28, 2026	1,129	1,129	1,119	1,119	+5	+0.45%	94
Apr 27, 2026	1,125	1,125	1,113	1,114	-11	-0.98%	319
Apr 24, 2026	1,116	1,125	1,116	1,125	+10	+0.90%	119
Apr 23, 2026	1,124	1,124	1,110	1,115	-10	-0.89%	21,282
Apr 22, 2026	1,115	1,125	1,115	1,125	-6	-0.53%	3,912
Apr 21, 2026	1,127	1,131	1,126	1,131	+12	+1.07%	231
Apr 20, 2026	1,119	1,123	1,116	1,119	+2	+0.18%	669
Apr 17, 2026	1,083	1,117	1,083	1,117	+11	+0.99%	449
Apr 16, 2026	1,118	1,118	1,106	1,106	-7	-0.63%	184
Apr 15, 2026	1,120	1,120	1,112	1,113	+3	+0.27%	469
Apr 14, 2026	1,120	1,120	1,110	1,110	+4	+0.36%	229
Apr 13, 2026	1,112	1,112	1,105	1,106	-11	-0.98%	45
Apr 10, 2026	1,120	1,120	1,117	1,117	+1	+0.09%	27
Apr 9, 2026	1,127	1,127	1,115	1,116	+10	+0.90%	387
Apr 8, 2026	1,117	1,117	1,105	1,106	+7	+0.64%	142
Apr 7, 2026	1,097	1,100	1,097	1,099	+3	+0.27%	858
Apr 6, 2026	1,100	1,100	1,092	1,096	-4	-0.36%	185
Apr 3, 2026	1,092	1,100	1,092	1,100	+9	+0.82%	163
Apr 2, 2026	1,123	1,123	1,091	1,091	-10	-0.91%	184