About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Global X S&P 500 Dividend Aristocrats ETF (JPY Hedged)(2095) Historical

2095
TSE ETF
Global X S&P 500 Dividend Aristocrats ETF (JPY Hedged)
1,112
JPY
+9
(+0.82%)
Dec 23, 3:22 pm JST
7.10
USD
Dec 23, 1:22 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Oct 1, 2024
1,214 JPY
52 Week Low Aug 9, 2024
1,045 JPY
Yearly High Oct 1, 2024
1,214 JPY
Yearly Low Aug 9, 2024
1,045 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,110 1,112 1,109 1,112 +9 +0.82% 358

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 1,099 1,103 1,096 1,103 -2 -0.18% 2,806
Dec 19, 2024 1,119 1,119 1,104 1,105 -31 -2.73% 1,618
Dec 18, 2024 1,135 1,136 1,133 1,136 -3 -0.26% 362
Dec 17, 2024 1,155 1,155 1,139 1,139 -10 -0.87% 537
Dec 16, 2024 1,165 1,165 1,149 1,149 -4 -0.35% 751
Dec 13, 2024 1,144 1,155 1,144 1,153 -2 -0.17% 213
Dec 12, 2024 1,171 1,171 1,154 1,155 -7 -0.60% 294
Dec 11, 2024 1,168 1,168 1,162 1,162 -6 -0.51% 1,632
Dec 10, 2024 1,186 1,186 1,167 1,168 -1 -0.09% 638
Dec 9, 2024 1,187 1,187 1,169 1,169 -5 -0.43% 233
Dec 6, 2024 1,190 1,190 1,174 1,174 -3 -0.25% 52
Dec 5, 2024 1,200 1,200 1,176 1,177 -6 -0.51% 909
Dec 4, 2024 1,191 1,191 1,176 1,183 -8 -0.67% 990
Dec 3, 2024 1,188 1,192 1,188 1,191 0 0.00% 1,133
Dec 2, 2024 1,200 1,200 1,191 1,191 -4 -0.33% 2,945
Nov 29, 2024 1,190 1,195 1,190 1,195 +1 +0.08% 2,695
Nov 28, 2024 1,205 1,205 1,191 1,194 +2 +0.17% 350
Nov 27, 2024 1,207 1,207 1,189 1,192 +3 +0.25% 1,149
Nov 26, 2024 1,184 1,189 1,183 1,189 +7 +0.59% 1,024
Nov 25, 2024 1,183 1,184 1,181 1,182 +9 +0.77% 942