Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,110 | 1,112 | 1,109 | 1,112 | +9 | +0.82% | 358 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,099 | 1,103 | 1,096 | 1,103 | -2 | -0.18% | 2,806 |
Dec 19, 2024 | 1,119 | 1,119 | 1,104 | 1,105 | -31 | -2.73% | 1,618 |
Dec 18, 2024 | 1,135 | 1,136 | 1,133 | 1,136 | -3 | -0.26% | 362 |
Dec 17, 2024 | 1,155 | 1,155 | 1,139 | 1,139 | -10 | -0.87% | 537 |
Dec 16, 2024 | 1,165 | 1,165 | 1,149 | 1,149 | -4 | -0.35% | 751 |
Dec 13, 2024 | 1,144 | 1,155 | 1,144 | 1,153 | -2 | -0.17% | 213 |
Dec 12, 2024 | 1,171 | 1,171 | 1,154 | 1,155 | -7 | -0.60% | 294 |
Dec 11, 2024 | 1,168 | 1,168 | 1,162 | 1,162 | -6 | -0.51% | 1,632 |
Dec 10, 2024 | 1,186 | 1,186 | 1,167 | 1,168 | -1 | -0.09% | 638 |
Dec 9, 2024 | 1,187 | 1,187 | 1,169 | 1,169 | -5 | -0.43% | 233 |
Dec 6, 2024 | 1,190 | 1,190 | 1,174 | 1,174 | -3 | -0.25% | 52 |
Dec 5, 2024 | 1,200 | 1,200 | 1,176 | 1,177 | -6 | -0.51% | 909 |
Dec 4, 2024 | 1,191 | 1,191 | 1,176 | 1,183 | -8 | -0.67% | 990 |
Dec 3, 2024 | 1,188 | 1,192 | 1,188 | 1,191 | 0 | 0.00% | 1,133 |
Dec 2, 2024 | 1,200 | 1,200 | 1,191 | 1,191 | -4 | -0.33% | 2,945 |
Nov 29, 2024 | 1,190 | 1,195 | 1,190 | 1,195 | +1 | +0.08% | 2,695 |
Nov 28, 2024 | 1,205 | 1,205 | 1,191 | 1,194 | +2 | +0.17% | 350 |
Nov 27, 2024 | 1,207 | 1,207 | 1,189 | 1,192 | +3 | +0.25% | 1,149 |
Nov 26, 2024 | 1,184 | 1,189 | 1,183 | 1,189 | +7 | +0.59% | 1,024 |
Nov 25, 2024 | 1,183 | 1,184 | 1,181 | 1,182 | +9 | +0.77% | 942 |