Global X S&P 500 Dividend Aristocrats ETF (JPY Hedged)(2095) Historical

52 Week High Jan 16, 2026

1,152 JPY

52 Week Low Apr 9, 2025

967 JPY

Yearly High Jan 28, 2025

1,155 JPY

Yearly Low Apr 9, 2025

967 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,138	1,138	1,131	1,133	-4	-0.35%	5,865

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,149	1,149	1,137	1,137	-5	-0.44%	192
Jan 27, 2026	1,149	1,149	1,140	1,142	+2	+0.18%	8,878
Jan 26, 2026	1,143	1,143	1,137	1,140	-3	-0.26%	1,018
Jan 23, 2026	1,139	1,147	1,139	1,143	-2	-0.17%	545
Jan 22, 2026	1,144	1,145	1,143	1,145	+9	+0.79%	1,090
Jan 21, 2026	1,127	1,136	1,127	1,136	+1	+0.09%	7,987
Jan 20, 2026	1,139	1,139	1,134	1,135	-4	-0.35%	7,195
Jan 19, 2026	1,141	1,142	1,138	1,139	-13	-1.13%	974
Jan 16, 2026	1,145	1,152	1,145	1,152	+7	+0.61%	705
Jan 15, 2026	1,135	1,148	1,135	1,145	+14	+1.24%	1,866
Jan 14, 2026	1,125	1,133	1,125	1,131	+6	+0.53%	1,396
Jan 13, 2026	1,126	1,129	1,125	1,125	+5	+0.45%	68,930
Jan 9, 2026	1,114	1,120	1,114	1,120	+18	+1.63%	39,639
Jan 8, 2026	1,113	1,113	1,102	1,102	-12	-1.08%	641
Jan 7, 2026	1,103	1,115	1,103	1,114	+14	+1.27%	30,981
Jan 6, 2026	1,096	1,101	1,096	1,100	+6	+0.55%	164
Jan 5, 2026	1,095	1,096	1,093	1,094	-9	-0.82%	98
Dec 30, 2025	1,103	1,103	1,098	1,103	0	0.00%	714
Dec 29, 2025	1,110	1,110	1,102	1,103	+3	+0.27%	19,157
Dec 26, 2025	1,101	1,103	1,100	1,100	0	0.00%	833