Global X S&P 500 Dividend Aristocrats ETF (JPY Hedged)(2095) Historical

52 Week High Nov 27, 2024

1,207 JPY

52 Week Low Apr 9, 2025

967 JPY

Yearly High Jan 28, 2025

1,155 JPY

Yearly Low Apr 9, 2025

967 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 10, 2025	1,095	1,095	1,084	1,085	-9	-0.82%	311

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 9, 2025	1,093	1,094	1,093	1,094	+1	+0.09%	2
Oct 8, 2025	1,093	1,095	1,092	1,093	+1	+0.09%	725
Oct 7, 2025	1,096	1,096	1,092	1,092	-5	-0.46%	2,883
Oct 6, 2025	1,096	1,097	1,096	1,097	+3	+0.27%	62
Oct 3, 2025	1,090	1,094	1,090	1,094	+5	+0.46%	80
Oct 2, 2025	1,087	1,091	1,087	1,089	+3	+0.28%	124
Oct 1, 2025	1,099	1,099	1,086	1,086	+1	+0.09%	545
Sep 30, 2025	1,087	1,087	1,085	1,085	-2	-0.18%	18
Sep 29, 2025	1,097	1,097	1,087	1,087	+9	+0.83%	172
Sep 26, 2025	1,078	1,079	1,077	1,078	-7	-0.65%	2,498
Sep 25, 2025	1,086	1,086	1,084	1,085	-2	-0.18%	320
Sep 24, 2025	1,089	1,089	1,084	1,087	-1	-0.09%	66
Sep 22, 2025	1,097	1,097	1,087	1,088	-6	-0.55%	26,158
Sep 19, 2025	1,106	1,106	1,094	1,094	-3	-0.27%	14,468
Sep 18, 2025	1,101	1,101	1,097	1,097	+4	+0.37%	11,468
Sep 17, 2025	1,091	1,094	1,091	1,093	-3	-0.27%	212
Sep 16, 2025	1,105	1,105	1,094	1,096	-12	-1.08%	10,582
Sep 12, 2025	1,094	1,109	1,094	1,108	+15	+1.37%	123
Sep 11, 2025	1,104	1,104	1,092	1,093	-3	-0.27%	379
Sep 10, 2025	1,104	1,104	1,095	1,096	-9	-0.81%	297