Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 1,126 | 1,126 | 1,117 | 1,118 | +2 | +0.18% | 305 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,124 | 1,124 | 1,113 | 1,116 | 0 | 0.00% | 334 |
| Mar 12, 2026 | 1,130 | 1,130 | 1,114 | 1,116 | -19 | -1.67% | 784 |
| Mar 11, 2026 | 1,141 | 1,141 | 1,134 | 1,135 | -5 | -0.44% | 649 |
| Mar 10, 2026 | 1,138 | 1,141 | 1,137 | 1,140 | +9 | +0.80% | 1,091 |
| Mar 9, 2026 | 1,137 | 1,137 | 1,126 | 1,131 | -22 | -1.91% | 2,448 |
| Mar 6, 2026 | 1,167 | 1,167 | 1,153 | 1,153 | -13 | -1.11% | 840 |
| Mar 5, 2026 | 1,173 | 1,173 | 1,166 | 1,166 | -3 | -0.26% | 138 |
| Mar 4, 2026 | 1,180 | 1,180 | 1,169 | 1,169 | -11 | -0.93% | 1,359 |
| Mar 3, 2026 | 1,184 | 1,186 | 1,180 | 1,180 | -4 | -0.34% | 1,074 |
| Mar 2, 2026 | 1,190 | 1,190 | 1,177 | 1,184 | +5 | +0.42% | 21,414 |
| Feb 27, 2026 | 1,184 | 1,184 | 1,176 | 1,179 | 0 | 0.00% | 10,820 |
| Feb 26, 2026 | 1,176 | 1,180 | 1,176 | 1,179 | -5 | -0.42% | 1,206 |
| Feb 25, 2026 | 1,184 | 1,184 | 1,182 | 1,184 | +6 | +0.51% | 1,139 |
| Feb 24, 2026 | 1,171 | 1,182 | 1,171 | 1,178 | +1 | +0.08% | 336,780 |
| Feb 20, 2026 | 1,177 | 1,179 | 1,175 | 1,177 | -2 | -0.17% | 1,463 |
| Feb 19, 2026 | 1,191 | 1,191 | 1,179 | 1,179 | +4 | +0.34% | 205 |
| Feb 18, 2026 | 1,180 | 1,180 | 1,175 | 1,175 | -9 | -0.76% | 670 |
| Feb 17, 2026 | 1,198 | 1,198 | 1,184 | 1,184 | -3 | -0.25% | 17,831 |
| Feb 16, 2026 | 1,193 | 1,193 | 1,184 | 1,187 | +8 | +0.68% | 9,557 |
| Feb 13, 2026 | 1,180 | 1,181 | 1,178 | 1,179 | -12 | -1.01% | 52,156 |