kabutan

Global X S&P 500 Dividend Aristocrats ETF (JPY Hedged)(2095) Historical

2095
TSE ETF
Global X S&P 500 Dividend Aristocrats ETF (JPY Hedged)
1,118
JPY
+2
(+0.18%)
Mar 16, 3:30 pm JST
7.01
USD
Mar 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Feb 17, 2026
1,198 JPY
52 Week Low Apr 9, 2025
967 JPY
Yearly High Feb 17, 2026
1,198 JPY
Yearly Low Apr 9, 2025
967 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 1,126 1,126 1,117 1,118 +2 +0.18% 305

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,124 1,124 1,113 1,116 0 0.00% 334
Mar 12, 2026 1,130 1,130 1,114 1,116 -19 -1.67% 784
Mar 11, 2026 1,141 1,141 1,134 1,135 -5 -0.44% 649
Mar 10, 2026 1,138 1,141 1,137 1,140 +9 +0.80% 1,091
Mar 9, 2026 1,137 1,137 1,126 1,131 -22 -1.91% 2,448
Mar 6, 2026 1,167 1,167 1,153 1,153 -13 -1.11% 840
Mar 5, 2026 1,173 1,173 1,166 1,166 -3 -0.26% 138
Mar 4, 2026 1,180 1,180 1,169 1,169 -11 -0.93% 1,359
Mar 3, 2026 1,184 1,186 1,180 1,180 -4 -0.34% 1,074
Mar 2, 2026 1,190 1,190 1,177 1,184 +5 +0.42% 21,414
Feb 27, 2026 1,184 1,184 1,176 1,179 0 0.00% 10,820
Feb 26, 2026 1,176 1,180 1,176 1,179 -5 -0.42% 1,206
Feb 25, 2026 1,184 1,184 1,182 1,184 +6 +0.51% 1,139
Feb 24, 2026 1,171 1,182 1,171 1,178 +1 +0.08% 336,780
Feb 20, 2026 1,177 1,179 1,175 1,177 -2 -0.17% 1,463
Feb 19, 2026 1,191 1,191 1,179 1,179 +4 +0.34% 205
Feb 18, 2026 1,180 1,180 1,175 1,175 -9 -0.76% 670
Feb 17, 2026 1,198 1,198 1,184 1,184 -3 -0.25% 17,831
Feb 16, 2026 1,193 1,193 1,184 1,187 +8 +0.68% 9,557
Feb 13, 2026 1,180 1,181 1,178 1,179 -12 -1.01% 52,156