Global X S&P 500 Dividend Aristocrats ETF (JPY Hedged)(2095) Historical

52 Week High Dec 6, 2024

1,190 JPY

52 Week Low Apr 9, 2025

967 JPY

Yearly High Jan 28, 2025

1,155 JPY

Yearly Low Apr 9, 2025

967 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,101	1,101	1,092	1,093	-4	-0.36%	348

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	1,092	1,097	1,092	1,097	+6	+0.55%	259
Dec 3, 2025	1,093	1,093	1,091	1,091	-1	-0.09%	15
Dec 2, 2025	1,105	1,105	1,092	1,092	-4	-0.36%	120
Dec 1, 2025	1,110	1,110	1,096	1,096	+1	+0.09%	9,356
Nov 28, 2025	1,099	1,099	1,094	1,095	0	0.00%	1,176
Nov 27, 2025	1,093	1,097	1,093	1,095	+3	+0.27%	1,603
Nov 26, 2025	1,072	1,100	1,072	1,092	+15	+1.39%	3,660
Nov 25, 2025	1,078	1,078	1,075	1,077	+10	+0.94%	1,131
Nov 21, 2025	1,070	1,070	1,066	1,067	-1	-0.09%	21,757
Nov 20, 2025	1,074	1,075	1,066	1,068	-7	-0.65%	2,053
Nov 19, 2025	1,076	1,079	1,075	1,075	0	0.00%	70
Nov 18, 2025	1,086	1,086	1,074	1,075	-10	-0.92%	1,107
Nov 17, 2025	1,093	1,093	1,074	1,085	-5	-0.46%	1,789
Nov 14, 2025	1,093	1,093	1,088	1,090	-2	-0.18%	357
Nov 13, 2025	1,086	1,092	1,086	1,092	+5	+0.46%	3,332
Nov 12, 2025	1,079	1,087	1,079	1,087	+8	+0.74%	1,954
Nov 11, 2025	1,079	1,079	1,077	1,079	+3	+0.28%	111
Nov 10, 2025	1,067	1,076	1,067	1,076	+9	+0.84%	1,099
Nov 7, 2025	1,075	1,075	1,064	1,067	-3	-0.28%	915
Nov 6, 2025	1,069	1,070	1,068	1,070	+2	+0.19%	121