kabutan

Listed Tracers US Government Bond 0-2years Ladder (No Currency Hedge)(2093) Historical

2093
TSE ETF
Listed Tracers US Government Bond 0-2years Ladder (No Currency Hedge)
5,302
JPY
+31
(+0.59%)
Mar 19, 3:09 pm JST
33.19
USD
Mar 19, 2:09 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 15, 2026
5,350 JPY
52 Week Low Apr 22, 2025
4,704 JPY
Yearly High Jan 15, 2026
5,350 JPY
Yearly Low Apr 22, 2025
4,704 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 5,224 5,350 5,050 5,302 +110 +2.12% 546,820

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 5,291 5,324 4,704 5,192 -99 -1.87% 805,474
2024 4,780 5,451 4,717 5,291 +509 +10.64% 1,152,129
2023 5,149 5,149 4,759 4,782 ー% 235,550