kabutan

Listed Tracers US Government Bond 0-2years Ladder (No CurrencyHedge)(2093) Historical

2093
TSE ETF
Listed Tracers US Government Bond 0-2years Ladder (No CurrencyHedge)
4,894
JPY
+7
(+0.14%)
Aug 8, 3:30 pm JST
33.21
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 30, 2024
5,334 JPY
52 Week Low Apr 22, 2025
4,704 JPY
Yearly High Jan 9, 2025
5,324 JPY
Yearly Low Apr 22, 2025
4,704 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 5,291 5,324 4,704 4,894 -397 -7.50% 638,990

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 4,780 5,451 4,717 5,291 +509 +10.64% 1,152,129
2023 5,149 5,149 4,759 4,782 ー% 235,550