kabutan

Listed Tracers US Government Bond 0-2years Ladder (No Currency Hedge)(2093) Historical

2093
TSE ETF
Listed Tracers US Government Bond 0-2years Ladder (No Currency Hedge)
5,233
JPY
-113
(-2.11%)
May 1, 3:30 pm JST
33.27
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Apr 27, 2026
5,423 JPY
52 Week Low May 27, 2025
4,758 JPY
Yearly High Apr 27, 2026
5,423 JPY
Yearly Low Feb 12, 2026
5,050 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 5,224 5,460 5,050 5,233 +41 +0.79% 2,413,110

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 5,291 5,324 4,704 5,192 -99 -1.87% 805,474
2024 4,780 5,451 4,717 5,291 +509 +10.64% 1,152,129
2023 5,149 5,149 4,759 4,782 ー% 235,550