kabutan

Listed Tracers US Government Bond 0-2years Ladder (No Currency Hedge)(2093) Historical

2093
TSE ETF
Listed Tracers US Government Bond 0-2years Ladder (No Currency Hedge)
5,302
JPY
+31
(+0.59%)
Mar 19, 3:09 pm JST
33.19
USD
Mar 19, 2:09 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 15, 2026
5,350 JPY
52 Week Low Apr 22, 2025
4,704 JPY
Yearly High Jan 15, 2026
5,350 JPY
Yearly Low Apr 22, 2025
4,704 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2026 5,298 5,304 5,271 5,302 +13 +0.25% 231,582

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 5,253 5,298 5,234 5,289 +53 +1.01% 141,604
Mar 6, 2026 5,196 5,236 5,188 5,236 +59 +1.14% 7,668
Feb 27, 2026 5,151 5,186 5,135 5,177 +26 +0.50% 4,368
Feb 20, 2026 5,068 5,154 5,068 5,151 +65 +1.28% 75,251
Feb 13, 2026 5,210 5,210 5,050 5,086 -155 -2.96% 26,977
Feb 6, 2026 5,177 5,241 5,165 5,241 +110 +2.14% 37,486
Jan 30, 2026 5,179 5,198 5,082 5,131 -154 -2.91% 12,371
Jan 23, 2026 5,280 5,295 5,245 5,285 +9 +0.17% 5,254
Jan 16, 2026 5,262 5,350 5,262 5,276 +39 +0.74% 1,769
Jan 9, 2026 5,224 5,264 5,203 5,237 +45 +0.87% 2,490
Dec 30, 2025 5,205 5,205 5,192 5,192 -3 -0.06% 846
Dec 26, 2025 5,218 5,239 5,145 5,195 +11 +0.21% 8,894
Dec 19, 2025 5,175 5,191 5,136 5,184 +11 +0.21% 1,313
Dec 12, 2025 5,152 5,207 5,145 5,173 +43 +0.84% 10,769
Dec 5, 2025 5,167 5,172 5,130 5,130 -58 -1.12% 4,290
Nov 28, 2025 5,207 5,207 5,165 5,188 -19 -0.36% 7,087
Nov 21, 2025 5,120 5,221 5,115 5,207 +92 +1.80% 1,062
Nov 14, 2025 5,091 5,150 5,088 5,115 +46 +0.91% 1,009
Nov 7, 2025 5,166 5,198 5,058 5,069 -90 -1.74% 10,824
Oct 31, 2025 5,135 5,162 5,092 5,159 +29 +0.57% 13,068