Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 5,285 | 5,285 | 5,235 | 5,240 | -11 | -0.21% | 460 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 5,199 | 5,278 | 5,131 | 5,251 | +132 | +2.58% | 100,160 |
Dec 13, 2024 | 5,030 | 5,123 | 5,013 | 5,119 | +106 | +2.11% | 5,210 |
Dec 6, 2024 | 5,017 | 5,035 | 4,998 | 5,013 | +4 | +0.08% | 1,500 |
Nov 29, 2024 | 5,108 | 5,149 | 5,001 | 5,009 | -151 | -2.93% | 2,010 |
Nov 22, 2024 | 5,203 | 5,207 | 5,131 | 5,160 | -50 | -0.96% | 560 |
Nov 15, 2024 | 5,136 | 5,216 | 5,114 | 5,210 | +116 | +2.28% | 9,520 |
Nov 8, 2024 | 5,200 | 5,299 | 5,094 | 5,094 | -33 | -0.64% | 550 |
Nov 1, 2024 | 5,148 | 5,197 | 5,112 | 5,127 | +23 | +0.45% | 20,730 |
Oct 25, 2024 | 5,028 | 5,137 | 5,024 | 5,104 | +57 | +1.13% | 40,550 |
Oct 18, 2024 | 5,050 | 5,051 | 5,012 | 5,047 | +47 | +0.94% | 350 |
Oct 11, 2024 | 4,985 | 5,040 | 4,971 | 5,000 | +82 | +1.67% | 630 |
Oct 4, 2024 | 4,815 | 4,974 | 4,778 | 4,918 | -9 | -0.18% | 1,470 |
Sep 27, 2024 | 4,850 | 4,938 | 4,830 | 4,927 | +141 | +2.95% | 630 |
Sep 20, 2024 | 4,735 | 4,825 | 4,720 | 4,786 | +51 | +1.08% | 380 |
Sep 13, 2024 | 4,717 | 4,855 | 4,717 | 4,735 | -52 | -1.09% | 910 |
Sep 6, 2024 | 4,917 | 4,924 | 4,783 | 4,787 | -60 | -1.24% | 1,600 |
Aug 30, 2024 | 4,808 | 4,913 | 4,800 | 4,847 | -18 | -0.37% | 4,080 |
Aug 23, 2024 | 4,991 | 4,991 | 4,850 | 4,865 | -106 | -2.13% | 1,810 |
Aug 16, 2024 | 4,911 | 4,976 | 4,895 | 4,971 | +59 | +1.20% | 2,680 |
Aug 9, 2024 | 4,947 | 4,960 | 4,792 | 4,912 | -80 | -1.60% | 9,930 |