Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 5,298 | 5,304 | 5,271 | 5,302 | +13 | +0.25% | 231,582 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 5,253 | 5,298 | 5,234 | 5,289 | +53 | +1.01% | 141,604 |
| Mar 6, 2026 | 5,196 | 5,236 | 5,188 | 5,236 | +59 | +1.14% | 7,668 |
| Feb 27, 2026 | 5,151 | 5,186 | 5,135 | 5,177 | +26 | +0.50% | 4,368 |
| Feb 20, 2026 | 5,068 | 5,154 | 5,068 | 5,151 | +65 | +1.28% | 75,251 |
| Feb 13, 2026 | 5,210 | 5,210 | 5,050 | 5,086 | -155 | -2.96% | 26,977 |
| Feb 6, 2026 | 5,177 | 5,241 | 5,165 | 5,241 | +110 | +2.14% | 37,486 |
| Jan 30, 2026 | 5,179 | 5,198 | 5,082 | 5,131 | -154 | -2.91% | 12,371 |
| Jan 23, 2026 | 5,280 | 5,295 | 5,245 | 5,285 | +9 | +0.17% | 5,254 |
| Jan 16, 2026 | 5,262 | 5,350 | 5,262 | 5,276 | +39 | +0.74% | 1,769 |
| Jan 9, 2026 | 5,224 | 5,264 | 5,203 | 5,237 | +45 | +0.87% | 2,490 |
| Dec 30, 2025 | 5,205 | 5,205 | 5,192 | 5,192 | -3 | -0.06% | 846 |
| Dec 26, 2025 | 5,218 | 5,239 | 5,145 | 5,195 | +11 | +0.21% | 8,894 |
| Dec 19, 2025 | 5,175 | 5,191 | 5,136 | 5,184 | +11 | +0.21% | 1,313 |
| Dec 12, 2025 | 5,152 | 5,207 | 5,145 | 5,173 | +43 | +0.84% | 10,769 |
| Dec 5, 2025 | 5,167 | 5,172 | 5,130 | 5,130 | -58 | -1.12% | 4,290 |
| Nov 28, 2025 | 5,207 | 5,207 | 5,165 | 5,188 | -19 | -0.36% | 7,087 |
| Nov 21, 2025 | 5,120 | 5,221 | 5,115 | 5,207 | +92 | +1.80% | 1,062 |
| Nov 14, 2025 | 5,091 | 5,150 | 5,088 | 5,115 | +46 | +0.91% | 1,009 |
| Nov 7, 2025 | 5,166 | 5,198 | 5,058 | 5,069 | -90 | -1.74% | 10,824 |
| Oct 31, 2025 | 5,135 | 5,162 | 5,092 | 5,159 | +29 | +0.57% | 13,068 |