Listed Tracers US Government Bond 0-2years Ladder (No Currency Hedge)(2093) Historical

52 Week High Dec 30, 2024

5,334 JPY

52 Week Low Apr 22, 2025

4,704 JPY

Yearly High Jan 9, 2025

5,324 JPY

Yearly Low Apr 22, 2025

4,704 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	5,167	5,172	5,130	5,130	-58	-1.12%	4,290

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	5,207	5,207	5,165	5,188	-19	-0.36%	7,087
Nov 21, 2025	5,120	5,221	5,115	5,207	+92	+1.80%	1,062
Nov 14, 2025	5,091	5,150	5,088	5,115	+46	+0.91%	1,009
Nov 7, 2025	5,166	5,198	5,058	5,069	-90	-1.74%	10,824
Oct 31, 2025	5,135	5,162	5,092	5,159	+29	+0.57%	13,068
Oct 24, 2025	5,059	5,130	5,026	5,130	+110	+2.19%	3,554
Oct 17, 2025	5,103	5,110	4,950	5,020	-130	-2.52%	68,560
Oct 10, 2025	4,997	5,150	4,997	5,150	+209	+4.23%	4,817
Oct 3, 2025	4,988	4,988	4,918	4,941	-61	-1.22%	17,226
Sep 26, 2025	4,948	5,002	4,934	5,002	+69	+1.40%	1,127
Sep 19, 2025	4,920	4,947	4,880	4,933	+11	+0.22%	1,030
Sep 12, 2025	4,939	4,944	4,901	4,922	-17	-0.34%	1,102
Sep 5, 2025	4,920	4,980	4,890	4,939	+50	+1.02%	749
Aug 29, 2025	4,983	4,983	4,887	4,889	-49	-0.99%	1,989
Aug 22, 2025	4,893	4,966	4,893	4,938	+47	+0.96%	1,786
Aug 15, 2025	4,915	4,931	4,860	4,891	-3	-0.06%	5,772
Aug 8, 2025	4,980	4,984	4,876	4,894	-169	-3.34%	176,310
Aug 1, 2025	4,970	5,079	4,970	5,063	+112	+2.26%	61,880
Jul 25, 2025	4,962	4,968	4,912	4,951	-53	-1.06%	1,040
Jul 18, 2025	4,955	5,012	4,942	5,004	+65	+1.32%	7,550