Listed Tracers US Government Bond 0-2years Ladder (No Currency Hedge)(2093) Historical

52 Week High Apr 27, 2026

5,423 JPY

52 Week Low May 27, 2025

4,758 JPY

Yearly High Apr 27, 2026

5,423 JPY

Yearly Low Feb 12, 2026

5,050 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	5,423	5,460	5,219	5,233	-90	-1.69%	1,517,619

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	5,423	5,460	5,219	5,233	-90	-1.69%	956,868
Apr 24, 2026	5,303	5,323	5,291	5,323	+13	+0.24%	1,150
Apr 17, 2026	5,311	5,313	5,277	5,310	+16	+0.30%	634
Apr 10, 2026	5,305	5,320	5,260	5,294	-2	-0.04%	10,310
Apr 3, 2026	5,314	5,314	5,263	5,296	+1	+0.02%	96,046
Mar 27, 2026	5,271	5,299	5,257	5,295	-7	-0.13%	350,666
Mar 19, 2026	5,298	5,304	5,271	5,302	+13	+0.25%	121,447
Mar 13, 2026	5,253	5,298	5,234	5,289	+53	+1.01%	141,604
Mar 6, 2026	5,196	5,236	5,188	5,236	+59	+1.14%	7,668
Feb 27, 2026	5,151	5,186	5,135	5,177	+26	+0.50%	4,368
Feb 20, 2026	5,068	5,154	5,068	5,151	+65	+1.28%	75,251
Feb 13, 2026	5,210	5,210	5,050	5,086	-155	-2.96%	26,977
Feb 6, 2026	5,177	5,241	5,165	5,241	+110	+2.14%	37,486
Jan 30, 2026	5,179	5,198	5,082	5,131	-154	-2.91%	12,371
Jan 23, 2026	5,280	5,295	5,245	5,285	+9	+0.17%	5,254
Jan 16, 2026	5,262	5,350	5,262	5,276	+39	+0.74%	1,769
Jan 9, 2026	5,224	5,264	5,203	5,237	+45	+0.87%	2,490
Dec 30, 2025	5,205	5,205	5,192	5,192	-3	-0.06%	846
Dec 26, 2025	5,218	5,239	5,145	5,195	+11	+0.21%	8,894
Dec 19, 2025	5,175	5,191	5,136	5,184	+11	+0.21%	1,313