Listed Tracers US Government Bond 0-2years Ladder (No CurrencyHedge)(2093) Historical

52 Week High Dec 30, 2024

5,334 JPY

52 Week Low Apr 22, 2025

4,704 JPY

Yearly High Jan 9, 2025

5,324 JPY

Yearly Low Apr 22, 2025

4,704 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	4,980	4,984	4,876	4,894	-169	-3.34%	176,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	4,980	4,984	4,876	4,894	-169	-3.34%	176,310
Aug 1, 2025	4,970	5,079	4,970	5,063	+112	+2.26%	61,880
Jul 25, 2025	4,962	4,968	4,912	4,951	-53	-1.06%	1,040
Jul 18, 2025	4,955	5,012	4,942	5,004	+65	+1.32%	7,550
Jul 11, 2025	4,858	4,944	4,850	4,939	+88	+1.81%	3,500
Jul 4, 2025	4,853	4,865	4,828	4,851	-1	-0.02%	4,750
Jun 27, 2025	4,898	4,924	4,852	4,852	-24	-0.49%	1,320
Jun 20, 2025	4,825	4,992	4,825	4,876	+79	+1.65%	2,090
Jun 13, 2025	4,840	4,862	4,790	4,797	-25	-0.52%	3,540
Jun 6, 2025	4,816	4,830	4,776	4,822	-2	-0.04%	2,890
May 30, 2025	4,785	4,880	4,758	4,824	+26	+0.54%	1,430
May 23, 2025	4,849	4,854	4,788	4,798	-53	-1.09%	1,080
May 16, 2025	4,872	4,954	4,839	4,851	+43	+0.89%	2,520
May 9, 2025	4,909	4,927	4,783	4,808	-84	-1.72%	4,020
May 2, 2025	4,888	4,909	4,790	4,892	+69	+1.43%	4,660
Apr 25, 2025	4,783	4,844	4,704	4,823	+40	+0.84%	2,510
Apr 18, 2025	4,835	4,867	4,765	4,783	-23	-0.48%	2,620
Apr 11, 2025	4,850	5,092	4,797	4,806	-165	-3.32%	200,060
Apr 4, 2025	5,051	5,051	4,893	4,971	-80	-1.58%	2,660
Mar 28, 2025	4,991	5,079	4,991	5,051	+56	+1.12%	28,980