Listed Tracers US Government Bond 0-2years Ladder (No Currency Hedge)(2093) Historical

52 Week High Apr 27, 2026

5,423 JPY

52 Week Low May 27, 2025

4,758 JPY

Yearly High Apr 27, 2026

5,423 JPY

Yearly Low Feb 12, 2026

5,050 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	5,290	5,460	5,219	5,233	-113	-2.11%	560,751

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	5,310	5,349	5,310	5,346	+38	+0.72%	394,378
Apr 28, 2026	5,327	5,327	5,298	5,308	-3	-0.06%	489
Apr 27, 2026	5,423	5,423	5,303	5,311	-12	-0.23%	1,250
Apr 24, 2026	5,319	5,323	5,317	5,323	+8	+0.15%	312
Apr 23, 2026	5,306	5,315	5,304	5,315	+12	+0.23%	362
Apr 22, 2026	5,303	5,306	5,301	5,303	+10	+0.19%	165
Apr 21, 2026	5,293	5,293	5,293	5,293	+2	+0.04%	54
Apr 20, 2026	5,303	5,303	5,291	5,291	-19	-0.36%	257
Apr 17, 2026	5,302	5,310	5,300	5,310	+27	+0.51%	35
Apr 16, 2026	5,300	5,300	5,277	5,283	-5	-0.09%	156
Apr 15, 2026	5,286	5,292	5,285	5,288	-1	-0.02%	232
Apr 14, 2026	5,307	5,307	5,289	5,289	-19	-0.36%	89
Apr 13, 2026	5,311	5,313	5,308	5,308	+14	+0.26%	122
Apr 10, 2026	5,320	5,320	5,290	5,294	+17	+0.32%	1,100
Apr 9, 2026	5,275	5,282	5,274	5,277	+13	+0.25%	43
Apr 8, 2026	5,300	5,300	5,260	5,264	-48	-0.90%	8,769
Apr 7, 2026	5,306	5,312	5,306	5,312	+12	+0.23%	250
Apr 6, 2026	5,305	5,312	5,300	5,300	+4	+0.08%	148
Apr 3, 2026	5,299	5,304	5,296	5,296	+1	+0.02%	36
Apr 2, 2026	5,279	5,295	5,274	5,295	+26	+0.49%	27