Listed Tracers US Government Bond 0-2years Ladder (No Currency Hedge)(2093) Historical

52 Week High Dec 30, 2024

5,334 JPY

52 Week Low Apr 22, 2025

4,704 JPY

Yearly High Jan 9, 2025

5,324 JPY

Yearly Low Apr 22, 2025

4,704 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	5,161	5,173	5,161	5,173	+2	+0.04%	115

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	5,177	5,177	5,164	5,171	-27	-0.52%	10,310
Dec 10, 2025	5,206	5,207	5,198	5,198	+26	+0.50%	155
Dec 9, 2025	5,174	5,175	5,169	5,172	+25	+0.49%	126
Dec 8, 2025	5,152	5,152	5,145	5,147	+17	+0.33%	63
Dec 5, 2025	5,152	5,152	5,130	5,130	-27	-0.52%	410
Dec 4, 2025	5,160	5,160	5,148	5,157	-3	-0.06%	24
Dec 3, 2025	5,172	5,172	5,160	5,160	+1	+0.02%	1,093
Dec 2, 2025	5,159	5,164	5,159	5,159	+5	+0.10%	251
Dec 1, 2025	5,167	5,168	5,151	5,154	-34	-0.66%	2,512
Nov 28, 2025	5,187	5,188	5,167	5,188	+21	+0.41%	35
Nov 27, 2025	5,178	5,178	5,165	5,167	-11	-0.21%	126
Nov 26, 2025	5,184	5,184	5,165	5,178	-18	-0.35%	6,475
Nov 25, 2025	5,207	5,207	5,195	5,196	-11	-0.21%	451
Nov 21, 2025	5,216	5,219	5,204	5,207	-14	-0.27%	60
Nov 20, 2025	5,192	5,221	5,192	5,221	+74	+1.44%	301
Nov 19, 2025	5,150	5,150	5,140	5,147	+11	+0.21%	141
Nov 18, 2025	5,141	5,141	5,130	5,136	+18	+0.35%	437
Nov 17, 2025	5,120	5,120	5,115	5,118	+3	+0.06%	123
Nov 14, 2025	5,123	5,123	5,106	5,115	-4	-0.08%	339
Nov 13, 2025	5,112	5,127	5,112	5,119	-31	-0.60%	25