About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Listed Tracers US Government Bond 0-2years Ladder (No CurrencyHedge)(2093) Historical

2093
TSE ETF
Listed Tracers US Government Bond 0-2years Ladder (No CurrencyHedge)
5,240
JPY
-11
(-0.21%)
Dec 23, 12:54 pm JST
33.48
USD
Dec 22, 10:54 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Apr 18, 2024
5,451 JPY
52 Week Low Sep 9, 2024
4,717 JPY
Yearly High Apr 18, 2024
5,451 JPY
Yearly Low Sep 9, 2024
4,717 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 5,285 5,285 5,235 5,240 -11 -0.21% 230

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 5,248 5,278 5,248 5,251 +63 +1.21% 460
Dec 19, 2024 5,136 5,195 5,136 5,188 +52 +1.01% 74,640
Dec 18, 2024 5,160 5,160 5,136 5,136 -20 -0.39% 290
Dec 17, 2024 5,200 5,200 5,152 5,156 +14 +0.27% 24,300
Dec 16, 2024 5,199 5,199 5,131 5,142 +23 +0.45% 470
Dec 13, 2024 5,094 5,123 5,094 5,119 +25 +0.49% 340
Dec 12, 2024 5,115 5,115 5,091 5,094 +18 +0.35% 430
Dec 11, 2024 5,099 5,099 5,073 5,076 +21 +0.42% 790
Dec 10, 2024 5,037 5,066 5,037 5,055 +37 +0.74% 3,490
Dec 9, 2024 5,030 5,030 5,013 5,018 +5 +0.10% 160
Dec 6, 2024 5,006 5,016 5,006 5,013 +7 +0.14% 40
Dec 5, 2024 5,035 5,035 5,006 5,006 -7 -0.14% 100
Dec 4, 2024 5,012 5,013 4,998 5,013 +1 +0.02% 120
Dec 3, 2024 5,020 5,020 5,000 5,012 -8 -0.16% 1,200
Dec 2, 2024 5,017 5,020 5,017 5,020 +11 +0.22% 40
Nov 29, 2024 5,041 5,041 5,001 5,009 -49 -0.97% 120
Nov 28, 2024 5,051 5,065 5,051 5,058 -21 -0.41% 40
Nov 27, 2024 5,124 5,124 5,079 5,079 -46 -0.90% 1,090
Nov 26, 2024 5,149 5,149 5,125 5,125 -20 -0.39% 410
Nov 25, 2024 5,108 5,145 5,108 5,145 -15 -0.29% 350