Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 5,285 | 5,285 | 5,235 | 5,240 | -11 | -0.21% | 230 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 5,248 | 5,278 | 5,248 | 5,251 | +63 | +1.21% | 460 |
Dec 19, 2024 | 5,136 | 5,195 | 5,136 | 5,188 | +52 | +1.01% | 74,640 |
Dec 18, 2024 | 5,160 | 5,160 | 5,136 | 5,136 | -20 | -0.39% | 290 |
Dec 17, 2024 | 5,200 | 5,200 | 5,152 | 5,156 | +14 | +0.27% | 24,300 |
Dec 16, 2024 | 5,199 | 5,199 | 5,131 | 5,142 | +23 | +0.45% | 470 |
Dec 13, 2024 | 5,094 | 5,123 | 5,094 | 5,119 | +25 | +0.49% | 340 |
Dec 12, 2024 | 5,115 | 5,115 | 5,091 | 5,094 | +18 | +0.35% | 430 |
Dec 11, 2024 | 5,099 | 5,099 | 5,073 | 5,076 | +21 | +0.42% | 790 |
Dec 10, 2024 | 5,037 | 5,066 | 5,037 | 5,055 | +37 | +0.74% | 3,490 |
Dec 9, 2024 | 5,030 | 5,030 | 5,013 | 5,018 | +5 | +0.10% | 160 |
Dec 6, 2024 | 5,006 | 5,016 | 5,006 | 5,013 | +7 | +0.14% | 40 |
Dec 5, 2024 | 5,035 | 5,035 | 5,006 | 5,006 | -7 | -0.14% | 100 |
Dec 4, 2024 | 5,012 | 5,013 | 4,998 | 5,013 | +1 | +0.02% | 120 |
Dec 3, 2024 | 5,020 | 5,020 | 5,000 | 5,012 | -8 | -0.16% | 1,200 |
Dec 2, 2024 | 5,017 | 5,020 | 5,017 | 5,020 | +11 | +0.22% | 40 |
Nov 29, 2024 | 5,041 | 5,041 | 5,001 | 5,009 | -49 | -0.97% | 120 |
Nov 28, 2024 | 5,051 | 5,065 | 5,051 | 5,058 | -21 | -0.41% | 40 |
Nov 27, 2024 | 5,124 | 5,124 | 5,079 | 5,079 | -46 | -0.90% | 1,090 |
Nov 26, 2024 | 5,149 | 5,149 | 5,125 | 5,125 | -20 | -0.39% | 410 |
Nov 25, 2024 | 5,108 | 5,145 | 5,108 | 5,145 | -15 | -0.29% | 350 |