Listed Tracers US Government Bond 0-2years Ladder (No Currency Hedge)(2093) Historical

52 Week High Jan 15, 2026

5,350 JPY

52 Week Low Apr 22, 2025

4,704 JPY

Yearly High Jan 15, 2026

5,350 JPY

Yearly Low Apr 22, 2025

4,704 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	5,299	5,304	5,296	5,302	+31	+0.59%	110,135

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 18, 2026	5,281	5,283	5,271	5,271	-16	-0.30%	422
Mar 17, 2026	5,285	5,293	5,280	5,287	-11	-0.21%	72
Mar 16, 2026	5,298	5,298	5,289	5,298	+9	+0.17%	10,818
Mar 13, 2026	5,284	5,298	5,277	5,289	+8	+0.15%	28,454
Mar 12, 2026	5,270	5,283	5,270	5,281	+33	+0.63%	78,160
Mar 11, 2026	5,245	5,259	5,243	5,248	+14	+0.27%	1,051
Mar 10, 2026	5,249	5,249	5,234	5,234	-28	-0.53%	4,949
Mar 9, 2026	5,253	5,274	5,253	5,262	+26	+0.50%	28,990
Mar 6, 2026	5,232	5,236	5,223	5,236	+24	+0.46%	704
Mar 5, 2026	5,214	5,217	5,200	5,212	-18	-0.34%	1,222
Mar 4, 2026	5,232	5,236	5,229	5,230	+2	+0.04%	2,425
Mar 3, 2026	5,200	5,232	5,200	5,228	+20	+0.38%	1,376
Mar 2, 2026	5,196	5,209	5,188	5,208	+31	+0.60%	1,941
Feb 27, 2026	5,176	5,179	5,165	5,177	-4	-0.08%	1,093
Feb 26, 2026	5,186	5,186	5,173	5,181	+16	+0.31%	1,820
Feb 25, 2026	5,170	5,171	5,165	5,165	+11	+0.21%	512
Feb 24, 2026	5,151	5,154	5,135	5,154	+3	+0.06%	943
Feb 20, 2026	5,154	5,154	5,145	5,151	+1	+0.02%	1,281
Feb 19, 2026	5,141	5,152	5,132	5,150	+53	+1.04%	62,520
Feb 18, 2026	5,084	5,098	5,083	5,097	+19	+0.37%	727