Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 5,285 | 5,285 | 5,235 | 5,240 | -11 | -0.21% | 230 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 5,251 | +2.58% | 5,181 | 100,160 | ー | ー | ー |
Dec 13, 2024 | 5,119 | +2.11% | 5,065 | 5,210 | 0 | 2,130 | ー |
Dec 6, 2024 | 5,013 | +0.08% | 5,005 | 1,500 | 0 | 2,130 | ー |
Nov 29, 2024 | 5,009 | -2.93% | 5,101 | 2,010 | 0 | 2,140 | ー |
Nov 22, 2024 | 5,160 | -0.96% | 5,151 | 560 | 0 | 2,140 | ー |
Nov 15, 2024 | 5,210 | +2.28% | 5,157 | 9,520 | 0 | 2,140 | ー |
Nov 8, 2024 | 5,094 | -0.64% | 5,147 | 550 | 0 | 2,140 | ー |
Nov 1, 2024 | 5,127 | +0.45% | 5,161 | 20,730 | 0 | 2,130 | ー |
Oct 25, 2024 | 5,104 | +1.13% | 5,130 | 40,550 | 0 | 2,130 | ー |
Oct 18, 2024 | 5,047 | +0.94% | 5,034 | 350 | 0 | 2,130 | ー |
Oct 11, 2024 | 5,000 | +1.67% | 4,995 | 630 | 0 | 2,160 | ー |
Oct 4, 2024 | 4,918 | -0.18% | 4,853 | 1,470 | 0 | 2,290 | ー |
Sep 27, 2024 | 4,927 | +2.95% | 4,874 | 630 | 0 | 2,290 | ー |
Sep 20, 2024 | 4,786 | +1.08% | 4,765 | 380 | 0 | 2,350 | ー |
Sep 13, 2024 | 4,735 | -1.09% | 4,760 | 910 | 0 | 2,350 | ー |
Sep 6, 2024 | 4,787 | -1.24% | 4,855 | 1,600 | 0 | 2,480 | ー |
Aug 30, 2024 | 4,847 | -0.37% | 4,822 | 4,080 | 0 | 2,780 | ー |
Aug 23, 2024 | 4,865 | -2.13% | 4,895 | 1,810 | 0 | 3,470 | ー |
Aug 16, 2024 | 4,971 | +1.20% | 4,910 | 2,680 | 0 | 3,240 | ー |
Aug 9, 2024 | 4,912 | -1.60% | 4,888 | 9,930 | 0 | 2,650 | ー |