Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 4,872 | 4,946 | 4,872 | 4,934 | +126 | +2.62% | 580 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 4,808 | -1.72% | 4,828 | 4,020 | ー | ー | ー |
May 2, 2025 | 4,892 | +1.43% | 4,837 | 4,660 | 0 | 4,420 | ー |
Apr 25, 2025 | 4,823 | +0.84% | 4,788 | 2,510 | 0 | 4,410 | ー |
Apr 18, 2025 | 4,783 | -0.48% | 4,798 | 2,620 | 0 | 4,260 | ー |
Apr 11, 2025 | 4,806 | -3.32% | 4,897 | 200,060 | 0 | 4,260 | ー |
Apr 4, 2025 | 4,971 | -1.58% | 4,959 | 2,660 | 0 | 4,390 | ー |
Mar 28, 2025 | 5,051 | +1.12% | 5,057 | 28,980 | 0 | 4,340 | ー |
Mar 21, 2025 | 4,995 | +0.52% | 5,010 | 760 | 0 | 4,320 | ー |
Mar 14, 2025 | 4,969 | +0.73% | 4,938 | 1,020 | 0 | 4,290 | ー |
Mar 7, 2025 | 4,933 | -1.24% | 4,981 | 2,250 | 0 | 4,190 | ー |
Feb 28, 2025 | 4,995 | -0.38% | 4,975 | 29,260 | 0 | 4,180 | ー |
Feb 21, 2025 | 5,014 | -1.30% | 5,022 | 3,110 | 0 | 4,100 | ー |
Feb 14, 2025 | 5,080 | +0.75% | 5,127 | 5,620 | 0 | 4,059 | ー |
Feb 7, 2025 | 5,042 | -4.81% | 5,178 | 3,000 | 0 | 3,959 | ー |
Jan 31, 2025 | 5,297 | +1.61% | 5,226 | 56,720 | 0 | 3,920 | ー |
Jan 24, 2025 | 5,213 | -0.13% | 5,233 | 4,870 | 0 | 3,540 | ー |
Jan 17, 2025 | 5,220 | -1.81% | 5,266 | 2,990 | 0 | 2,120 | ー |
Jan 10, 2025 | 5,316 | +0.47% | 5,301 | 13,590 | 0 | 2,120 | ー |
Dec 30, 2024 | 5,291 | +0.11% | 5,286 | 3,140 | ー | ー | ー |
Dec 27, 2024 | 5,285 | +0.65% | 5,283 | 32,750 | 0 | 2,130 | ー |