Listed Tracers US Government Bond 0-2years Ladder (No Currency Hedge)(2093) Historical

52 Week High Apr 27, 2026

5,423 JPY

52 Week Low May 27, 2025

4,758 JPY

Yearly High Apr 27, 2026

5,423 JPY

Yearly Low Feb 12, 2026

5,050 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	5,423	5,460	5,219	5,233	-90	-1.69%	1,517,619

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	5,233	-1.69%	5,278	956,868	ー	ー	ー
Apr 24, 2026	5,323	+0.24%	5,309	1,150	0	190	ー
Apr 17, 2026	5,310	+0.30%	5,296	634	0	310	ー
Apr 10, 2026	5,294	-0.04%	5,273	10,310	0	310	ー
Apr 3, 2026	5,296	+0.02%	5,304	96,046	0	310	ー
Mar 27, 2026	5,295	-0.13%	5,279	350,666	0	15,396	ー
Mar 19, 2026	5,302	+0.25%	5,301	121,447	0	310	ー
Mar 13, 2026	5,289	+1.01%	5,275	141,604	0	5,310	ー
Mar 6, 2026	5,236	+1.14%	5,215	7,668	0	311	ー
Feb 27, 2026	5,177	+0.50%	5,167	4,368	0	311	ー
Feb 20, 2026	5,151	+1.28%	5,127	75,251	0	311	ー
Feb 13, 2026	5,086	-2.96%	5,150	26,977	0	411	ー
Feb 6, 2026	5,241	+2.14%	5,224	37,486	0	460	ー
Jan 30, 2026	5,131	-2.91%	5,140	12,371	0	469	ー
Jan 23, 2026	5,285	+0.17%	5,272	5,254	0	300	ー
Jan 16, 2026	5,276	+0.74%	5,285	1,769	0	190	ー
Jan 9, 2026	5,237	+0.87%	5,225	2,490	0	230	ー
Dec 30, 2025	5,192	-0.06%	5,198	846	ー	ー	ー
Dec 26, 2025	5,195	+0.21%	5,186	8,894	0	231	ー
Dec 19, 2025	5,184	+0.21%	5,158	1,313	0	327	ー