About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Listed Tracers US Government Bond 0-2years Ladder (No CurrencyHedge)(2093) Historical

2093
TSE ETF
Listed Tracers US Government Bond 0-2years Ladder (No CurrencyHedge)
4,934
JPY
+58
(+1.19%)
May 13, 11:13 am JST
33.36
USD
May 12, 10:13 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 11, 2024
5,442 JPY
52 Week Low Apr 22, 2025
4,704 JPY
Yearly High Jan 9, 2025
5,324 JPY
Yearly Low Apr 22, 2025
4,704 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 4,872 4,946 4,872 4,934 +126 +2.62% 580

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 4,808 -1.72% 4,828 4,020
May 2, 2025 4,892 +1.43% 4,837 4,660 0 4,420
Apr 25, 2025 4,823 +0.84% 4,788 2,510 0 4,410
Apr 18, 2025 4,783 -0.48% 4,798 2,620 0 4,260
Apr 11, 2025 4,806 -3.32% 4,897 200,060 0 4,260
Apr 4, 2025 4,971 -1.58% 4,959 2,660 0 4,390
Mar 28, 2025 5,051 +1.12% 5,057 28,980 0 4,340
Mar 21, 2025 4,995 +0.52% 5,010 760 0 4,320
Mar 14, 2025 4,969 +0.73% 4,938 1,020 0 4,290
Mar 7, 2025 4,933 -1.24% 4,981 2,250 0 4,190
Feb 28, 2025 4,995 -0.38% 4,975 29,260 0 4,180
Feb 21, 2025 5,014 -1.30% 5,022 3,110 0 4,100
Feb 14, 2025 5,080 +0.75% 5,127 5,620 0 4,059
Feb 7, 2025 5,042 -4.81% 5,178 3,000 0 3,959
Jan 31, 2025 5,297 +1.61% 5,226 56,720 0 3,920
Jan 24, 2025 5,213 -0.13% 5,233 4,870 0 3,540
Jan 17, 2025 5,220 -1.81% 5,266 2,990 0 2,120
Jan 10, 2025 5,316 +0.47% 5,301 13,590 0 2,120
Dec 30, 2024 5,291 +0.11% 5,286 3,140
Dec 27, 2024 5,285 +0.65% 5,283 32,750 0 2,130