Listed Tracers US Government Bond 0-2years Ladder (No Currency Hedge)(2093) Historical

52 Week High Jan 15, 2026

5,350 JPY

52 Week Low Apr 22, 2025

4,704 JPY

Yearly High Jan 15, 2026

5,350 JPY

Yearly Low Apr 22, 2025

4,704 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	5,298	5,304	5,271	5,302	+13	+0.25%	231,582

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	5,289	+1.01%	5,275	141,604	0	5,310	ー
Mar 6, 2026	5,236	+1.14%	5,215	7,668	0	311	ー
Feb 27, 2026	5,177	+0.50%	5,167	4,368	0	311	ー
Feb 20, 2026	5,151	+1.28%	5,127	75,251	0	311	ー
Feb 13, 2026	5,086	-2.96%	5,150	26,977	0	411	ー
Feb 6, 2026	5,241	+2.14%	5,224	37,486	0	460	ー
Jan 30, 2026	5,131	-2.91%	5,140	12,371	0	469	ー
Jan 23, 2026	5,285	+0.17%	5,272	5,254	0	300	ー
Jan 16, 2026	5,276	+0.74%	5,285	1,769	0	190	ー
Jan 9, 2026	5,237	+0.87%	5,225	2,490	0	230	ー
Dec 30, 2025	5,192	-0.06%	5,198	846	ー	ー	ー
Dec 26, 2025	5,195	+0.21%	5,186	8,894	0	231	ー
Dec 19, 2025	5,184	+0.21%	5,158	1,313	0	327	ー
Dec 12, 2025	5,173	+0.84%	5,167	10,769	0	326	ー
Dec 5, 2025	5,130	-1.12%	5,155	4,290	0	341	ー
Nov 28, 2025	5,188	-0.36%	5,176	7,087	0	316	ー
Nov 21, 2025	5,207	+1.80%	5,158	1,062	0	451	ー
Nov 14, 2025	5,115	+0.91%	5,108	1,009	0	321	ー
Nov 7, 2025	5,069	-1.74%	5,079	10,824	0	371	ー
Oct 31, 2025	5,159	+0.57%	5,129	13,068	0	442	ー