Listed Tracers US Government Bond 0-2years Ladder (No Currency Hedge)(2093) Historical

52 Week High Dec 30, 2024

5,334 JPY

52 Week Low Apr 22, 2025

4,704 JPY

Yearly High Jan 9, 2025

5,324 JPY

Yearly Low Apr 22, 2025

4,704 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	5,167	5,172	5,140	5,141	-47	-0.91%	4,273

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	5,188	-0.36%	5,176	7,087	0	316	ー
Nov 21, 2025	5,207	+1.80%	5,158	1,062	0	451	ー
Nov 14, 2025	5,115	+0.91%	5,108	1,009	0	321	ー
Nov 7, 2025	5,069	-1.74%	5,079	10,824	0	371	ー
Oct 31, 2025	5,159	+0.57%	5,129	13,068	0	442	ー
Oct 24, 2025	5,130	+2.19%	5,075	3,554	0	2,381	ー
Oct 17, 2025	5,020	-2.52%	5,091	68,560	0	2,381	ー
Oct 10, 2025	5,150	+4.23%	5,083	4,817	0	2,331	ー
Oct 3, 2025	4,941	-1.22%	4,972	17,226	0	2,728	ー
Sep 26, 2025	5,002	+1.40%	4,965	1,127	0	2,538	ー
Sep 19, 2025	4,933	+0.22%	4,900	1,030	0	2,503	ー
Sep 12, 2025	4,922	-0.34%	4,914	1,102	0	2,314	ー
Sep 5, 2025	4,939	+1.02%	4,923	749	0	2,225	ー
Aug 29, 2025	4,889	-0.99%	4,905	1,989	0	2,200	ー
Aug 22, 2025	4,938	+0.96%	4,902	1,786	0	2,200	ー
Aug 15, 2025	4,891	-0.06%	4,907	5,772	0	2,200	ー
Aug 8, 2025	4,894	-3.34%	4,972	176,310	0	4,900	ー
Aug 1, 2025	5,063	+2.26%	5,025	61,880	0	4,840	ー
Jul 25, 2025	4,951	-1.06%	4,937	1,040	0	4,780	ー
Jul 18, 2025	5,004	+1.32%	4,996	7,550	0	4,780	ー