Listed Tracers US Government Bond 0-2years Ladder (No Currency Hedge)(2093) Historical

52 Week High Jan 15, 2026

5,350 JPY

52 Week Low Apr 22, 2025

4,704 JPY

Yearly High Jan 15, 2026

5,350 JPY

Yearly Low Apr 22, 2025

4,704 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	5,196	5,304	5,188	5,302	+125	+2.41%	380,854

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	5,177	5,241	5,050	5,177	+46	+0.90%	144,082
Jan, 2026	5,224	5,350	5,082	5,131	-61	-1.17%	21,884
Dec, 2025	5,167	5,239	5,130	5,192	+4	+0.08%	26,112
Nov, 2025	5,166	5,221	5,058	5,188	+29	+0.56%	19,982
Oct, 2025	4,958	5,162	4,918	5,159	+204	+4.12%	90,725
Sep, 2025	4,920	5,002	4,880	4,955	+66	+1.35%	20,508
Aug, 2025	5,049	5,079	4,860	4,889	-118	-2.36%	186,107
Jul, 2025	4,842	5,026	4,828	5,007	+168	+3.47%	78,150
Jun, 2025	4,816	4,992	4,776	4,839	+15	+0.31%	10,160
May, 2025	4,873	4,954	4,758	4,824	+21	+0.44%	11,260
Apr, 2025	5,017	5,092	4,704	4,803	-189	-3.79%	209,770
Mar, 2025	5,035	5,100	4,909	4,992	-3	-0.06%	33,540
Feb, 2025	5,297	5,324	4,965	4,995	-302	-5.70%	40,990
Jan, 2025	5,291	5,324	5,181	5,297	+6	+0.11%	78,170
Dec, 2024	5,017	5,334	4,998	5,291	+282	+5.63%	142,760
Nov, 2024	5,197	5,299	5,001	5,009	-135	-2.62%	12,920
Oct, 2024	4,778	5,180	4,778	5,144	+359	+7.50%	63,180
Sep, 2024	4,917	4,938	4,717	4,785	-62	-1.28%	3,790
Aug, 2024	5,072	5,072	4,792	4,847	-280	-5.46%	18,970
Jul, 2024	5,345	5,442	5,095	5,127	-222	-4.15%	452,410