Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 5,017 | 5,285 | 4,998 | 5,240 | +231 | +4.61% | 107,330 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 5,197 | 5,299 | 5,001 | 5,009 | -135 | -2.62% | 12,920 |
Oct, 2024 | 4,778 | 5,180 | 4,778 | 5,144 | +359 | +7.50% | 63,180 |
Sep, 2024 | 4,917 | 4,938 | 4,717 | 4,785 | -62 | -1.28% | 3,790 |
Aug, 2024 | 5,072 | 5,072 | 4,792 | 4,847 | -280 | -5.46% | 18,970 |
Jul, 2024 | 5,345 | 5,442 | 5,095 | 5,127 | -222 | -4.15% | 452,410 |
Jun, 2024 | 5,208 | 5,361 | 5,145 | 5,349 | +161 | +3.10% | 128,320 |
May, 2024 | 5,231 | 5,272 | 5,080 | 5,188 | -43 | -0.82% | 47,340 |
Apr, 2024 | 5,039 | 5,451 | 5,035 | 5,231 | +191 | +3.79% | 9,920 |
Mar, 2024 | 4,984 | 5,060 | 4,877 | 5,040 | +62 | +1.25% | 70,730 |
Feb, 2024 | 4,991 | 5,037 | 4,908 | 4,978 | -29 | -0.58% | 148,110 |
Jan, 2024 | 4,780 | 5,073 | 4,780 | 5,007 | +225 | +4.71% | 53,680 |
Dec, 2023 | 4,974 | 5,011 | 4,759 | 4,782 | -158 | -3.20% | 83,310 |
Nov, 2023 | 5,069 | 5,129 | 4,929 | 4,940 | -100 | -1.98% | 119,040 |
Oct, 2023 | 5,149 | 5,149 | 4,956 | 5,040 | ー | ー% | 33,200 |