Listed Tracers US Government Bond 0-2years Ladder (No CurrencyHedge)(2093) Historical

52 Week High Dec 30, 2024

5,334 JPY

52 Week Low Apr 22, 2025

4,704 JPY

Yearly High Jan 9, 2025

5,324 JPY

Yearly Low Apr 22, 2025

4,704 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	5,049	5,079	4,876	4,894	-113	-2.26%	176,950

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	4,842	5,026	4,828	5,007	+168	+3.47%	78,150
Jun, 2025	4,816	4,992	4,776	4,839	+15	+0.31%	10,160
May, 2025	4,873	4,954	4,758	4,824	+21	+0.44%	11,260
Apr, 2025	5,017	5,092	4,704	4,803	-189	-3.79%	209,770
Mar, 2025	5,035	5,100	4,909	4,992	-3	-0.06%	33,540
Feb, 2025	5,297	5,324	4,965	4,995	-302	-5.70%	40,990
Jan, 2025	5,291	5,324	5,181	5,297	+6	+0.11%	78,170
Dec, 2024	5,017	5,334	4,998	5,291	+282	+5.63%	142,760
Nov, 2024	5,197	5,299	5,001	5,009	-135	-2.62%	12,920
Oct, 2024	4,778	5,180	4,778	5,144	+359	+7.50%	63,180
Sep, 2024	4,917	4,938	4,717	4,785	-62	-1.28%	3,790
Aug, 2024	5,072	5,072	4,792	4,847	-280	-5.46%	18,970
Jul, 2024	5,345	5,442	5,095	5,127	-222	-4.15%	452,410
Jun, 2024	5,208	5,361	5,145	5,349	+161	+3.10%	128,320
May, 2024	5,231	5,272	5,080	5,188	-43	-0.82%	47,340
Apr, 2024	5,039	5,451	5,035	5,231	+191	+3.79%	9,920
Mar, 2024	4,984	5,060	4,877	5,040	+62	+1.25%	70,730
Feb, 2024	4,991	5,037	4,908	4,978	-29	-0.58%	148,110
Jan, 2024	4,780	5,073	4,780	5,007	+225	+4.71%	53,680
Dec, 2023	4,974	5,011	4,759	4,782	-158	-3.20%	83,310