Listed Tracers US Government Bond 0-2years Ladder (No Currency Hedge)(2093) Historical

52 Week High Apr 27, 2026

5,423 JPY

52 Week Low May 27, 2025

4,758 JPY

Yearly High Apr 27, 2026

5,423 JPY

Yearly Low Feb 12, 2026

5,050 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May, 2026	5,290	5,460	5,219	5,233	-113	-2.11%	1,121,502

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	5,270	5,423	5,260	5,346	+49	+0.93%	408,475
Mar, 2026	5,196	5,314	5,188	5,297	+120	+2.32%	717,167
Feb, 2026	5,177	5,241	5,050	5,177	+46	+0.90%	144,082
Jan, 2026	5,224	5,350	5,082	5,131	-61	-1.17%	21,884
Dec, 2025	5,167	5,239	5,130	5,192	+4	+0.08%	26,112
Nov, 2025	5,166	5,221	5,058	5,188	+29	+0.56%	19,982
Oct, 2025	4,958	5,162	4,918	5,159	+204	+4.12%	90,725
Sep, 2025	4,920	5,002	4,880	4,955	+66	+1.35%	20,508
Aug, 2025	5,049	5,079	4,860	4,889	-118	-2.36%	186,107
Jul, 2025	4,842	5,026	4,828	5,007	+168	+3.47%	78,150
Jun, 2025	4,816	4,992	4,776	4,839	+15	+0.31%	10,160
May, 2025	4,873	4,954	4,758	4,824	+21	+0.44%	11,260
Apr, 2025	5,017	5,092	4,704	4,803	-189	-3.79%	209,770
Mar, 2025	5,035	5,100	4,909	4,992	-3	-0.06%	33,540
Feb, 2025	5,297	5,324	4,965	4,995	-302	-5.70%	40,990
Jan, 2025	5,291	5,324	5,181	5,297	+6	+0.11%	78,170
Dec, 2024	5,017	5,334	4,998	5,291	+282	+5.63%	142,760
Nov, 2024	5,197	5,299	5,001	5,009	-135	-2.62%	12,920
Oct, 2024	4,778	5,180	4,778	5,144	+359	+7.50%	63,180
Sep, 2024	4,917	4,938	4,717	4,785	-62	-1.28%	3,790