kabutan

NZAM ETF US Treasury 7-10Y (JPY Hedged)(2090) Historical

2090
TSE ETF
NZAM ETF US Treasury 7-10Y (JPY Hedged)
4,460
JPY
+12
(+0.27%)
May 1, 3:00 pm JST
28.35
USD
May 1, 2:00 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Oct 17, 2025
4,809 JPY
52 Week Low Mar 27, 2026
4,445 JPY
Yearly High Mar 3, 2026
4,619 JPY
Yearly Low Mar 27, 2026
4,445 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 4,609 4,619 4,445 4,460 -87 -1.91% 1,862,079

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 4,739 4,918 4,459 4,547 -171 -3.62% 1,097,850
2024 5,134 5,153 4,718 4,718 -497 -9.53% 190,610
2023 5,025 5,323 4,810 5,215 ー% 213,780