Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 4,866 | 4,866 | 4,742 | 4,742 | -97 | -2.00% | 30 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 4,828 | 4,842 | 4,775 | 4,839 | -95 | -1.93% | 22,800 |
Oct, 2024 | 4,995 | 4,997 | 4,870 | 4,934 | -171 | -3.35% | 52,030 |
Sep, 2024 | 5,112 | 5,140 | 5,105 | 5,105 | ー | ー% | 40,050 |
Aug, 2024 | ー | ー | ー | 4,958 | ー | ー | 0 |
Jul, 2024 | 4,958 | 4,958 | 4,958 | 4,958 | ー | ー% | 20 |
Jun, 2024 | ー | ー | ー | 4,937 | ー | ー | 0 |
May, 2024 | 4,937 | 4,937 | 4,937 | 4,937 | +88 | +1.81% | 980 |
Apr, 2024 | 5,036 | 5,036 | 4,849 | 4,849 | -151 | -3.02% | 31,510 |
Mar, 2024 | 5,000 | 5,000 | 5,000 | 5,000 | +7 | +0.14% | 100 |
Feb, 2024 | 5,153 | 5,153 | 4,993 | 4,993 | -106 | -2.08% | 21,330 |
Jan, 2024 | 5,134 | 5,134 | 5,034 | 5,099 | -116 | -2.22% | 21,620 |
Dec, 2023 | 5,027 | 5,215 | 5,023 | 5,215 | +167 | +3.31% | 90,630 |
Nov, 2023 | 4,910 | 5,048 | 4,910 | 5,048 | +198 | +4.08% | 43,730 |
Oct, 2023 | 4,941 | 5,038 | 4,810 | 4,850 | -126 | -2.53% | 79,280 |
Sep, 2023 | 5,025 | 5,323 | 4,976 | 4,976 | ー | ー% | 140 |