NZAM ETF US Treasury 7-10Y (JPY Hedged)(2090) Historical

52 Week High Oct 17, 2025

4,809 JPY

52 Week Low Mar 27, 2026

4,445 JPY

Yearly High Mar 3, 2026

4,619 JPY

Yearly Low Mar 27, 2026

4,445 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May, 2026	4,459	4,460	4,459	4,460	+12	+0.27%	36

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	4,479	4,546	4,448	4,448	-26	-0.58%	459,928
Mar, 2026	4,582	4,619	4,445	4,474	-114	-2.48%	1,168,084
Feb, 2026	4,500	4,588	4,491	4,588	+89	+1.98%	85,221
Jan, 2026	4,609	4,609	4,488	4,499	-48	-1.06%	148,810
Dec, 2025	4,575	4,575	4,522	4,547	-31	-0.68%	245,780
Nov, 2025	4,616	4,629	4,531	4,578	-42	-0.91%	171,020
Oct, 2025	4,602	4,809	4,602	4,620	+16	+0.35%	307,550
Sep, 2025	4,592	4,783	4,570	4,604	+13	+0.28%	44,210
Aug, 2025	4,524	4,598	4,524	4,591	+63	+1.39%	10,630
Jul, 2025	4,582	4,600	4,489	4,528	-34	-0.75%	34,560
Jun, 2025	4,515	4,725	4,486	4,562	+43	+0.95%	35,220
May, 2025	4,462	4,519	4,459	4,519	-315	-6.52%	125,260
Apr, 2025	4,856	4,918	4,834	4,834	+7	+0.15%	123,510
Mar, 2025	4,771	4,830	4,771	4,827	ー	ー%	30
Feb, 2025	ー	ー	ー	4,739	ー	ー	0
Jan, 2025	4,739	4,739	4,739	4,739	+21	+0.45%	80
Dec, 2024	4,866	4,866	4,718	4,718	-121	-2.50%	170
Nov, 2024	4,828	4,842	4,775	4,839	-95	-1.93%	22,800
Oct, 2024	4,995	4,997	4,870	4,934	-171	-3.35%	52,030
Sep, 2024	5,112	5,140	5,105	5,105	ー	ー%	40,050