NZAM ETF US Treasury 7-10Y (JPY Hedged)(2090) Historical

52 Week High Sep 20, 2024

5,140 JPY

52 Week Low May 22, 2025

4,459 JPY

Yearly High Apr 4, 2025

4,918 JPY

Yearly Low May 22, 2025

4,459 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	4,524	4,598	4,524	4,561	+33	+0.73%	820

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	4,582	4,600	4,489	4,528	-34	-0.75%	34,560
Jun, 2025	4,515	4,725	4,486	4,562	+43	+0.95%	35,220
May, 2025	4,462	4,519	4,459	4,519	-315	-6.52%	125,260
Apr, 2025	4,856	4,918	4,834	4,834	+7	+0.15%	123,510
Mar, 2025	4,771	4,830	4,771	4,827	ー	ー%	30
Feb, 2025	ー	ー	ー	4,739	ー	ー	0
Jan, 2025	4,739	4,739	4,739	4,739	+21	+0.45%	80
Dec, 2024	4,866	4,866	4,718	4,718	-121	-2.50%	170
Nov, 2024	4,828	4,842	4,775	4,839	-95	-1.93%	22,800
Oct, 2024	4,995	4,997	4,870	4,934	-171	-3.35%	52,030
Sep, 2024	5,112	5,140	5,105	5,105	ー	ー%	40,050
Aug, 2024	ー	ー	ー	4,958	ー	ー	0
Jul, 2024	4,958	4,958	4,958	4,958	ー	ー%	20
Jun, 2024	ー	ー	ー	4,937	ー	ー	0
May, 2024	4,937	4,937	4,937	4,937	+88	+1.81%	980
Apr, 2024	5,036	5,036	4,849	4,849	-151	-3.02%	31,510
Mar, 2024	5,000	5,000	5,000	5,000	+7	+0.14%	100
Feb, 2024	5,153	5,153	4,993	4,993	-106	-2.08%	21,330
Jan, 2024	5,134	5,134	5,034	5,099	-116	-2.22%	21,620
Dec, 2023	5,027	5,215	5,023	5,215	+167	+3.31%	90,630