kabutan

NZAM ETF US Treasury 7-10Y (JPY Hedged)(2090) Historical

2090
TSE ETF
NZAM ETF US Treasury 7-10Y (JPY Hedged)
4,531
JPY
-8
(-0.18%)
Dec 12, 10:48 am JST
29.11
USD
Dec 11, 8:48 pm EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News
52 Week High Apr 4, 2025
4,918 JPY
52 Week Low May 22, 2025
4,459 JPY
Yearly High Apr 4, 2025
4,918 JPY
Yearly Low May 22, 2025
4,459 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 4,575 4,575 4,522 4,531 -47 -1.03% 253,180

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 4,616 4,629 4,531 4,578 -42 -0.91% 171,020
Oct, 2025 4,602 4,809 4,602 4,620 +16 +0.35% 307,550
Sep, 2025 4,592 4,783 4,570 4,604 +13 +0.28% 44,210
Aug, 2025 4,524 4,598 4,524 4,591 +63 +1.39% 10,630
Jul, 2025 4,582 4,600 4,489 4,528 -34 -0.75% 34,560
Jun, 2025 4,515 4,725 4,486 4,562 +43 +0.95% 35,220
May, 2025 4,462 4,519 4,459 4,519 -315 -6.52% 125,260
Apr, 2025 4,856 4,918 4,834 4,834 +7 +0.15% 123,510
Mar, 2025 4,771 4,830 4,771 4,827 ー ー% 30
Feb, 2025 ー ー ー 4,739 ー ー 0
Jan, 2025 4,739 4,739 4,739 4,739 +21 +0.45% 80
Dec, 2024 4,866 4,866 4,718 4,718 -121 -2.50% 170
Nov, 2024 4,828 4,842 4,775 4,839 -95 -1.93% 22,800
Oct, 2024 4,995 4,997 4,870 4,934 -171 -3.35% 52,030
Sep, 2024 5,112 5,140 5,105 5,105 ー ー% 40,050
Aug, 2024 ー ー ー 4,958 ー ー 0
Jul, 2024 4,958 4,958 4,958 4,958 ー ー% 20
Jun, 2024 ー ー ー 4,937 ー ー 0
May, 2024 4,937 4,937 4,937 4,937 +88 +1.81% 980
Apr, 2024 5,036 5,036 4,849 4,849 -151 -3.02% 31,510