kabutan

NZAM ETF US Treasury 7-10Y (JPY Hedged)(2090) Historical

2090
TSE ETF
NZAM ETF US Treasury 7-10Y (JPY Hedged)
4,498
JPY
-7
(-0.16%)
Jan 29, 12:30 pm JST
29.37
USD
Jan 28, 10:30 pm EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News
52 Week High Apr 4, 2025
4,918 JPY
52 Week Low May 22, 2025
4,459 JPY
Yearly High Apr 4, 2025
4,918 JPY
Yearly Low May 22, 2025
4,459 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2026 4,609 4,609 4,488 4,498 -49 -1.08% 245,590

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 4,575 4,575 4,522 4,547 -31 -0.68% 245,780
Nov, 2025 4,616 4,629 4,531 4,578 -42 -0.91% 171,020
Oct, 2025 4,602 4,809 4,602 4,620 +16 +0.35% 307,550
Sep, 2025 4,592 4,783 4,570 4,604 +13 +0.28% 44,210
Aug, 2025 4,524 4,598 4,524 4,591 +63 +1.39% 10,630
Jul, 2025 4,582 4,600 4,489 4,528 -34 -0.75% 34,560
Jun, 2025 4,515 4,725 4,486 4,562 +43 +0.95% 35,220
May, 2025 4,462 4,519 4,459 4,519 -315 -6.52% 125,260
Apr, 2025 4,856 4,918 4,834 4,834 +7 +0.15% 123,510
Mar, 2025 4,771 4,830 4,771 4,827 ー ー% 30
Feb, 2025 ー ー ー 4,739 ー ー 0
Jan, 2025 4,739 4,739 4,739 4,739 +21 +0.45% 80
Dec, 2024 4,866 4,866 4,718 4,718 -121 -2.50% 170
Nov, 2024 4,828 4,842 4,775 4,839 -95 -1.93% 22,800
Oct, 2024 4,995 4,997 4,870 4,934 -171 -3.35% 52,030
Sep, 2024 5,112 5,140 5,105 5,105 ー ー% 40,050
Aug, 2024 ー ー ー 4,958 ー ー 0
Jul, 2024 4,958 4,958 4,958 4,958 ー ー% 20
Jun, 2024 ー ー ー 4,937 ー ー 0
May, 2024 4,937 4,937 4,937 4,937 +88 +1.81% 980