NZAM ETF US Treasury 7-10Y (JPY Hedged)(2090) Historical

52 Week High Apr 4, 2025

4,918 JPY

52 Week Low May 22, 2025

4,459 JPY

Yearly High Apr 4, 2025

4,918 JPY

Yearly Low May 22, 2025

4,459 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	4,582	4,619	4,500	4,519	-69	-1.50%	794,132

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	4,500	4,588	4,491	4,588	+89	+1.98%	85,221
Jan, 2026	4,609	4,609	4,488	4,499	-48	-1.06%	148,810
Dec, 2025	4,575	4,575	4,522	4,547	-31	-0.68%	245,780
Nov, 2025	4,616	4,629	4,531	4,578	-42	-0.91%	171,020
Oct, 2025	4,602	4,809	4,602	4,620	+16	+0.35%	307,550
Sep, 2025	4,592	4,783	4,570	4,604	+13	+0.28%	44,210
Aug, 2025	4,524	4,598	4,524	4,591	+63	+1.39%	10,630
Jul, 2025	4,582	4,600	4,489	4,528	-34	-0.75%	34,560
Jun, 2025	4,515	4,725	4,486	4,562	+43	+0.95%	35,220
May, 2025	4,462	4,519	4,459	4,519	-315	-6.52%	125,260
Apr, 2025	4,856	4,918	4,834	4,834	+7	+0.15%	123,510
Mar, 2025	4,771	4,830	4,771	4,827	ー	ー%	30
Feb, 2025	ー	ー	ー	4,739	ー	ー	0
Jan, 2025	4,739	4,739	4,739	4,739	+21	+0.45%	80
Dec, 2024	4,866	4,866	4,718	4,718	-121	-2.50%	170
Nov, 2024	4,828	4,842	4,775	4,839	-95	-1.93%	22,800
Oct, 2024	4,995	4,997	4,870	4,934	-171	-3.35%	52,030
Sep, 2024	5,112	5,140	5,105	5,105	ー	ー%	40,050
Aug, 2024	ー	ー	ー	4,958	ー	ー	0
Jul, 2024	4,958	4,958	4,958	4,958	ー	ー%	20