Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | ー | ー | ー | 4,834 | ー | ー | 0 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 4,834 | ー | ー | 0 | ー | ー | ー |
May 2, 2025 | 4,834 | ー | ー | 0 | 0 | 0 | ー |
Apr 25, 2025 | 4,834 | ー | ー | 0 | 0 | 0 | ー |
Apr 18, 2025 | 4,834 | ー | ー | 0 | 0 | 0 | ー |
Apr 11, 2025 | 4,834 | -1.71% | 4,857 | 56,000 | 0 | 0 | ー |
Apr 4, 2025 | 4,918 | ー% | 4,879 | 67,510 | 0 | 0 | ー |
Mar 28, 2025 | 4,827 | ー | ー | 0 | 0 | 0 | ー |
Mar 21, 2025 | 4,827 | -0.06% | 4,800 | 10 | 0 | 0 | ー |
Mar 14, 2025 | 4,830 | ー% | 4,800 | 20 | 0 | 0 | ー |
Mar 7, 2025 | 4,739 | ー | ー | 0 | 0 | 0 | ー |
Feb 28, 2025 | 4,739 | ー | ー | 0 | 0 | 0 | ー |
Feb 21, 2025 | 4,739 | ー | ー | 0 | 0 | 0 | ー |
Feb 14, 2025 | 4,739 | ー | ー | 0 | 0 | 0 | ー |
Feb 7, 2025 | 4,739 | ー | ー | 0 | 0 | 0 | ー |
Jan 31, 2025 | 4,739 | ー | ー | 0 | 0 | 0 | ー |
Jan 24, 2025 | 4,739 | ー% | 4,737 | 80 | 0 | 0 | ー |
Jan 17, 2025 | 4,718 | ー | ー | 0 | 0 | 0 | ー |
Jan 10, 2025 | 4,718 | ー | ー | 0 | 0 | 0 | ー |
Dec 30, 2024 | 4,718 | ー | ー | 0 | ー | ー | ー |
Dec 27, 2024 | 4,718 | -0.51% | 4,728 | 140 | 0 | 0 | ー |