kabutan

NZAM ETF US Treasury 7-10Y (JPY Hedged)(2090) Historical

2090
TSE ETF
NZAM ETF US Treasury 7-10Y (JPY Hedged)
4,498
JPY
-7
(-0.16%)
Jan 29, 12:30 pm JST
29.37
USD
Jan 28, 10:30 pm EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News
52 Week High Apr 4, 2025
4,918 JPY
52 Week Low May 22, 2025
4,459 JPY
Yearly High Apr 4, 2025
4,918 JPY
Yearly Low May 22, 2025
4,459 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 4,510 4,510 4,498 4,498 +2 +0.04% 194,510

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jan 23, 2026 4,496 -0.66% 4,503 6,900 0 40 ー
Jan 16, 2026 4,526 +0.04% 4,524 850 0 40 ー
Jan 9, 2026 4,524 -0.51% 4,533 43,330 0 90 ー
Dec 30, 2025 4,547 +0.24% 4,544 25,670 ー ー ー
Dec 26, 2025 4,536 -0.09% 4,527 20,580 0 90 ー
Dec 19, 2025 4,540 +0.20% 4,534 72,370 0 90 ー
Dec 12, 2025 4,531 -0.59% 4,532 126,980 0 160 ー
Dec 5, 2025 4,558 -0.44% 4,561 180 0 160 ー
Nov 28, 2025 4,578 +0.50% 4,570 70,580 0 190 ー
Nov 21, 2025 4,555 +0.24% 4,545 1,180 0 190 ー
Nov 14, 2025 4,544 -1.65% 4,561 26,900 0 290 ー
Nov 7, 2025 4,620 0.00% 4,622 72,360 0 190 ー
Oct 31, 2025 4,620 -0.69% 4,643 3,880 0 190 ー
Oct 24, 2025 4,652 -3.26% 4,658 155,100 0 190 ー
Oct 17, 2025 4,809 +4.16% 4,634 147,940 0 150 ー
Oct 10, 2025 4,617 -0.04% 4,603 290 0 90 ー
Oct 3, 2025 4,619 +0.59% 4,603 820 0 90 ー
Sep 26, 2025 4,592 -0.61% 4,614 6,680 0 90 ー
Sep 19, 2025 4,620 -0.50% 4,626 1,610 0 90 ー
Sep 12, 2025 4,643 +1.20% 4,635 34,770 0 90 ー