kabutan

NZAM ETF US Treasury 7-10Y (JPY Hedged)(2090) Historical

2090
TSE ETF
NZAM ETF US Treasury 7-10Y (JPY Hedged)
4,531
JPY
-8
(-0.18%)
Dec 12, 10:48 am JST
29.11
USD
Dec 11, 8:48 pm EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News
52 Week High Apr 4, 2025
4,918 JPY
52 Week Low May 22, 2025
4,459 JPY
Yearly High Apr 4, 2025
4,918 JPY
Yearly Low May 22, 2025
4,459 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 4,532 4,533 4,531 4,531 -8 -0.18% 126,020

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 12, 2025 4,531 -0.59% 4,532 126,980 ー ー ー
Dec 5, 2025 4,558 -0.44% 4,561 180 0 160 ー
Nov 28, 2025 4,578 +0.50% 4,570 70,580 0 190 ー
Nov 21, 2025 4,555 +0.24% 4,545 1,180 0 190 ー
Nov 14, 2025 4,544 -1.65% 4,561 26,900 0 290 ー
Nov 7, 2025 4,620 0.00% 4,622 72,360 0 190 ー
Oct 31, 2025 4,620 -0.69% 4,643 3,880 0 190 ー
Oct 24, 2025 4,652 -3.26% 4,658 155,100 0 190 ー
Oct 17, 2025 4,809 +4.16% 4,634 147,940 0 150 ー
Oct 10, 2025 4,617 -0.04% 4,603 290 0 90 ー
Oct 3, 2025 4,619 +0.59% 4,603 820 0 90 ー
Sep 26, 2025 4,592 -0.61% 4,614 6,680 0 90 ー
Sep 19, 2025 4,620 -0.50% 4,626 1,610 0 90 ー
Sep 12, 2025 4,643 +1.20% 4,635 34,770 0 90 ー
Sep 5, 2025 4,588 -0.07% 4,579 670 0 30 ー
Aug 29, 2025 4,591 +0.95% 4,572 1,370 0 10 ー
Aug 22, 2025 4,548 -0.29% 4,548 8,440 0 0 ー
Aug 15, 2025 4,561 -0.37% 4,566 30 0 0 ー
Aug 8, 2025 4,578 +1.19% 4,579 290 0 0 ー
Aug 1, 2025 4,524 +0.09% 4,523 850 0 0 ー