NZAM ETF US Treasury 7-10Y (JPY Hedged)(2090) Historical

52 Week High Apr 4, 2025

4,918 JPY

52 Week Low May 22, 2025

4,459 JPY

Yearly High Apr 4, 2025

4,918 JPY

Yearly Low May 22, 2025

4,459 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	4,506	4,506	4,500	4,502	0	0.00%	200,024

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	4,502	-0.88%	4,518	258,228	ー	ー	ー
Mar 6, 2026	4,542	-1.00%	4,584	435,890	0	10	ー
Feb 27, 2026	4,588	+0.50%	4,576	416	0	20	ー
Feb 20, 2026	4,565	+0.42%	4,557	355	0	40	ー
Feb 13, 2026	4,546	+1.22%	4,510	84,270	0	40	ー
Feb 6, 2026	4,491	-0.18%	4,494	180	0	40	ー
Jan 30, 2026	4,499	+0.07%	4,504	97,730	0	40	ー
Jan 23, 2026	4,496	-0.66%	4,503	6,900	0	40	ー
Jan 16, 2026	4,526	+0.04%	4,524	850	0	40	ー
Jan 9, 2026	4,524	-0.51%	4,533	43,330	0	90	ー
Dec 30, 2025	4,547	+0.24%	4,544	25,670	ー	ー	ー
Dec 26, 2025	4,536	-0.09%	4,527	20,580	0	90	ー
Dec 19, 2025	4,540	+0.20%	4,534	72,370	0	90	ー
Dec 12, 2025	4,531	-0.59%	4,532	126,980	0	160	ー
Dec 5, 2025	4,558	-0.44%	4,561	180	0	160	ー
Nov 28, 2025	4,578	+0.50%	4,570	70,580	0	190	ー
Nov 21, 2025	4,555	+0.24%	4,545	1,180	0	190	ー
Nov 14, 2025	4,544	-1.65%	4,561	26,900	0	290	ー
Nov 7, 2025	4,620	0.00%	4,622	72,360	0	190	ー
Oct 31, 2025	4,620	-0.69%	4,643	3,880	0	190	ー