NZAM ETF US Treasury 7-10Y (JPY Hedged)(2090) Historical

52 Week High Oct 17, 2025

4,809 JPY

52 Week Low Mar 27, 2026

4,445 JPY

Yearly High Mar 3, 2026

4,619 JPY

Yearly Low Mar 27, 2026

4,445 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	4,482	4,546	4,448	4,460	-19	-0.42%	345

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	4,460	-0.42%	4,477	327	ー	ー	ー
Apr 24, 2026	4,479	-0.04%	4,486	183,639	0	11	ー
Apr 17, 2026	4,481	-0.13%	4,485	107	0	10	ー
Apr 10, 2026	4,487	+0.20%	4,481	275,749	0	10	ー
Apr 3, 2026	4,478	-2.44%	4,468	88,370	0	10	ー
Mar 27, 2026	4,590	+2.16%	4,459	163,669	0	10	ー
Mar 19, 2026	4,493	-0.20%	4,497	222,051	0	10	ー
Mar 13, 2026	4,502	-0.88%	4,518	258,228	0	10	ー
Mar 6, 2026	4,542	-1.00%	4,584	435,890	0	10	ー
Feb 27, 2026	4,588	+0.50%	4,576	416	0	20	ー
Feb 20, 2026	4,565	+0.42%	4,557	355	0	40	ー
Feb 13, 2026	4,546	+1.22%	4,510	84,270	0	40	ー
Feb 6, 2026	4,491	-0.18%	4,494	180	0	40	ー
Jan 30, 2026	4,499	+0.07%	4,504	97,730	0	40	ー
Jan 23, 2026	4,496	-0.66%	4,503	6,900	0	40	ー
Jan 16, 2026	4,526	+0.04%	4,524	850	0	40	ー
Jan 9, 2026	4,524	-0.51%	4,533	43,330	0	90	ー
Dec 30, 2025	4,547	+0.24%	4,544	25,670	ー	ー	ー
Dec 26, 2025	4,536	-0.09%	4,527	20,580	0	90	ー
Dec 19, 2025	4,540	+0.20%	4,534	72,370	0	90	ー