About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NZAM ETF US Treasury 7-10Y (JPY Hedged)(2090) Historical

2090
TSE ETF
NZAM ETF US Treasury 7-10Y (JPY Hedged)
JPY
(ー%)
USD
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 28, 2023
5,215 JPY
52 Week Low Dec 20, 2024
4,742 JPY
Yearly High Feb 1, 2024
5,153 JPY
Yearly Low Dec 20, 2024
4,742 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 4,742 0

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 4,742 ー% 4,700 10
Dec 13, 2024 4,866 0 0 0
Dec 6, 2024 4,866 +0.56% 4,850 20 0 0
Nov 29, 2024 4,839 ー% 4,830 100 0 0
Nov 22, 2024 4,775 0 0 0
Nov 15, 2024 4,775 ー% 4,831 22,700 0 0
Nov 8, 2024 4,934 0 0 0
Nov 1, 2024 4,934 0 0 0
Oct 25, 2024 4,934 -1.10% 4,900 30 0 0
Oct 18, 2024 4,989 -0.16% 4,989 20,000 0 0
Oct 11, 2024 4,997 ー% 4,996 32,000 0 0
Oct 4, 2024 5,105 0 0 0
Sep 27, 2024 5,105 -0.68% 5,104 20,030 0 0
Sep 20, 2024 5,140 ー% 5,140 20,000 0 0
Sep 13, 2024 5,112 0 0 0
Sep 6, 2024 5,112 ー% 5,100 20 0 0
Aug 30, 2024 4,958 0 0 0
Aug 23, 2024 4,958 0 0 0
Aug 16, 2024 4,958 0 0 0
Aug 9, 2024 4,958 0 0 0