kabutan

NZAM ETF US Treasury 7-10Y (JPY Hedged)(2090) Historical

2090
TSE ETF
NZAM ETF US Treasury 7-10Y (JPY Hedged)
4,498
JPY
-7
(-0.16%)
Jan 29, 12:30 pm JST
29.37
USD
Jan 28, 10:30 pm EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News
52 Week High Apr 4, 2025
4,918 JPY
52 Week Low May 22, 2025
4,459 JPY
Yearly High Apr 4, 2025
4,918 JPY
Yearly Low May 22, 2025
4,459 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 4,510 4,510 4,498 4,498 +2 +0.04% 194,510

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 4,513 4,513 4,488 4,496 -30 -0.66% 6,900
Jan 16, 2026 4,524 4,535 4,520 4,526 +2 +0.04% 850
Jan 9, 2026 4,609 4,609 4,524 4,524 -23 -0.51% 43,330
Dec 30, 2025 4,536 4,549 4,536 4,547 +11 +0.24% 25,670
Dec 26, 2025 4,538 4,538 4,526 4,536 -4 -0.09% 20,580
Dec 19, 2025 4,525 4,541 4,525 4,540 +9 +0.20% 72,370
Dec 12, 2025 4,538 4,541 4,522 4,531 -27 -0.59% 126,980
Dec 5, 2025 4,575 4,575 4,556 4,558 -20 -0.44% 180
Nov 28, 2025 4,577 4,587 4,569 4,578 +23 +0.50% 70,580
Nov 21, 2025 4,538 4,557 4,531 4,555 +11 +0.24% 1,180
Nov 14, 2025 4,611 4,629 4,542 4,544 -76 -1.65% 26,900
Nov 7, 2025 4,616 4,629 4,598 4,620 0 0.00% 72,360
Oct 31, 2025 4,722 4,722 4,617 4,620 -32 -0.69% 3,880
Oct 24, 2025 4,647 4,795 4,644 4,652 -157 -3.26% 155,100
Oct 17, 2025 4,638 4,809 4,628 4,809 +192 +4.16% 147,940
Oct 10, 2025 4,606 4,617 4,602 4,617 -2 -0.04% 290
Oct 3, 2025 4,599 4,624 4,593 4,619 +27 +0.59% 820
Sep 26, 2025 4,610 4,622 4,592 4,592 -28 -0.61% 6,680
Sep 19, 2025 4,783 4,783 4,620 4,620 -23 -0.50% 1,610
Sep 12, 2025 4,658 4,658 4,622 4,643 +55 +1.20% 34,770