NZAM ETF US Treasury 7-10Y (JPY Hedged)(2090) Historical

52 Week High Oct 17, 2025

4,809 JPY

52 Week Low Mar 27, 2026

4,445 JPY

Yearly High Mar 3, 2026

4,619 JPY

Yearly Low Mar 27, 2026

4,445 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	4,482	4,546	4,448	4,460	-19	-0.42%	345

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	4,482	4,546	4,448	4,460	-19	-0.42%	327
Apr 24, 2026	4,499	4,546	4,478	4,479	-2	-0.04%	183,639
Apr 17, 2026	4,470	4,500	4,467	4,481	-6	-0.13%	107
Apr 10, 2026	4,465	4,498	4,461	4,487	+9	+0.20%	275,749
Apr 3, 2026	4,591	4,591	4,445	4,478	-112	-2.44%	88,370
Mar 27, 2026	4,458	4,590	4,445	4,590	+97	+2.16%	163,669
Mar 19, 2026	4,506	4,526	4,492	4,493	-9	-0.20%	222,051
Mar 13, 2026	4,526	4,554	4,502	4,502	-40	-0.88%	258,228
Mar 6, 2026	4,582	4,619	4,542	4,542	-46	-1.00%	435,890
Feb 27, 2026	4,579	4,588	4,565	4,588	+23	+0.50%	416
Feb 20, 2026	4,554	4,575	4,493	4,565	+19	+0.42%	355
Feb 13, 2026	4,503	4,547	4,503	4,546	+55	+1.22%	84,270
Feb 6, 2026	4,500	4,502	4,491	4,491	-8	-0.18%	180
Jan 30, 2026	4,510	4,510	4,498	4,499	+3	+0.07%	97,730
Jan 23, 2026	4,513	4,513	4,488	4,496	-30	-0.66%	6,900
Jan 16, 2026	4,524	4,535	4,520	4,526	+2	+0.04%	850
Jan 9, 2026	4,609	4,609	4,524	4,524	-23	-0.51%	43,330
Dec 30, 2025	4,536	4,549	4,536	4,547	+11	+0.24%	25,670
Dec 26, 2025	4,538	4,538	4,526	4,536	-4	-0.09%	20,580
Dec 19, 2025	4,525	4,541	4,525	4,540	+9	+0.20%	72,370