kabutan

NZAM ETF US Treasury 7-10Y (JPY Hedged)(2090) Historical

2090
TSE ETF
NZAM ETF US Treasury 7-10Y (JPY Hedged)
ー
JPY
ー
(ー%)
ー
ー
USD
ー
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News
52 Week High Sep 20, 2024
5,140 JPY
52 Week Low May 22, 2025
4,459 JPY
Yearly High Apr 4, 2025
4,918 JPY
Yearly Low May 22, 2025
4,459 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 13, 2025 4,578 4,578 4,561 4,561 -17 -0.37% 30

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 4,596 4,598 4,578 4,578 +54 +1.19% 290
Aug 1, 2025 4,520 4,539 4,512 4,524 +4 +0.09% 850
Jul 25, 2025 4,525 4,541 4,520 4,520 +11 +0.24% 33,140
Jul 18, 2025 4,522 4,522 4,489 4,509 -24 -0.53% 480
Jul 11, 2025 4,557 4,557 4,519 4,533 -11 -0.24% 330
Jul 4, 2025 4,713 4,713 4,543 4,544 -29 -0.63% 510
Jun 27, 2025 4,588 4,725 4,514 4,573 +55 +1.22% 500
Jun 20, 2025 4,510 4,650 4,505 4,518 -20 -0.44% 960
Jun 13, 2025 4,486 4,538 4,486 4,538 +44 +0.98% 350
Jun 6, 2025 4,515 4,515 4,494 4,494 -25 -0.55% 33,160
May 30, 2025 4,480 4,519 4,480 4,519 +60 +1.35% 150
May 23, 2025 4,480 4,480 4,459 4,459 -3 -0.07% 110
May 16, 2025 4,462 4,462 4,462 4,462 ー ー% 125,000
May 9, 2025 ー ー ー 4,834 ー ー 0
May 2, 2025 ー ー ー 4,834 ー ー 0
Apr 25, 2025 ー ー ー 4,834 ー ー 0
Apr 18, 2025 ー ー ー 4,834 ー ー 0
Apr 11, 2025 4,877 4,877 4,834 4,834 -84 -1.71% 56,000
Apr 4, 2025 4,856 4,918 4,856 4,918 ー ー% 67,510
Mar 28, 2025 ー ー ー 4,827 ー ー 0