Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | ー | ー | ー | 4,742 | ー | ー | 0 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 4,742 | 4,742 | 4,742 | 4,742 | ー | ー% | 10 |
Dec 13, 2024 | ー | ー | ー | 4,866 | ー | ー | 0 |
Dec 6, 2024 | 4,866 | 4,866 | 4,866 | 4,866 | +27 | +0.56% | 20 |
Nov 29, 2024 | 4,834 | 4,839 | 4,834 | 4,839 | ー | ー% | 100 |
Nov 22, 2024 | ー | ー | ー | 4,775 | ー | ー | 0 |
Nov 15, 2024 | 4,828 | 4,842 | 4,775 | 4,775 | ー | ー% | 22,700 |
Nov 8, 2024 | ー | ー | ー | 4,934 | ー | ー | 0 |
Nov 1, 2024 | ー | ー | ー | 4,934 | ー | ー | 0 |
Oct 25, 2024 | 4,938 | 4,938 | 4,870 | 4,934 | -55 | -1.10% | 30 |
Oct 18, 2024 | 4,989 | 4,989 | 4,989 | 4,989 | -8 | -0.16% | 20,000 |
Oct 11, 2024 | 4,995 | 4,997 | 4,995 | 4,997 | ー | ー% | 32,000 |
Oct 4, 2024 | ー | ー | ー | 5,105 | ー | ー | 0 |
Sep 27, 2024 | 5,105 | 5,105 | 5,105 | 5,105 | -35 | -0.68% | 20,030 |
Sep 20, 2024 | 5,140 | 5,140 | 5,140 | 5,140 | ー | ー% | 20,000 |
Sep 13, 2024 | ー | ー | ー | 5,112 | ー | ー | 0 |
Sep 6, 2024 | 5,112 | 5,112 | 5,112 | 5,112 | ー | ー% | 20 |
Aug 30, 2024 | ー | ー | ー | 4,958 | ー | ー | 0 |
Aug 23, 2024 | ー | ー | ー | 4,958 | ー | ー | 0 |
Aug 16, 2024 | ー | ー | ー | 4,958 | ー | ー | 0 |
Aug 9, 2024 | ー | ー | ー | 4,958 | ー | ー | 0 |