NZAM ETF US Treasury 7-10Y (JPY Hedged)(2090) Historical

52 Week High Apr 4, 2025

4,918 JPY

52 Week Low May 22, 2025

4,459 JPY

Yearly High Apr 4, 2025

4,918 JPY

Yearly Low May 22, 2025

4,459 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 17, 2026	4,506	4,519	4,500	4,519	+17	+0.38%	100,014

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	4,526	4,554	4,502	4,502	-40	-0.88%	258,228
Mar 6, 2026	4,582	4,619	4,542	4,542	-46	-1.00%	435,890
Feb 27, 2026	4,579	4,588	4,565	4,588	+23	+0.50%	416
Feb 20, 2026	4,554	4,575	4,493	4,565	+19	+0.42%	355
Feb 13, 2026	4,503	4,547	4,503	4,546	+55	+1.22%	84,270
Feb 6, 2026	4,500	4,502	4,491	4,491	-8	-0.18%	180
Jan 30, 2026	4,510	4,510	4,498	4,499	+3	+0.07%	97,730
Jan 23, 2026	4,513	4,513	4,488	4,496	-30	-0.66%	6,900
Jan 16, 2026	4,524	4,535	4,520	4,526	+2	+0.04%	850
Jan 9, 2026	4,609	4,609	4,524	4,524	-23	-0.51%	43,330
Dec 30, 2025	4,536	4,549	4,536	4,547	+11	+0.24%	25,670
Dec 26, 2025	4,538	4,538	4,526	4,536	-4	-0.09%	20,580
Dec 19, 2025	4,525	4,541	4,525	4,540	+9	+0.20%	72,370
Dec 12, 2025	4,538	4,541	4,522	4,531	-27	-0.59%	126,980
Dec 5, 2025	4,575	4,575	4,556	4,558	-20	-0.44%	180
Nov 28, 2025	4,577	4,587	4,569	4,578	+23	+0.50%	70,580
Nov 21, 2025	4,538	4,557	4,531	4,555	+11	+0.24%	1,180
Nov 14, 2025	4,611	4,629	4,542	4,544	-76	-1.65%	26,900
Nov 7, 2025	4,616	4,629	4,598	4,620	0	0.00%	72,360
Oct 31, 2025	4,722	4,722	4,617	4,620	-32	-0.69%	3,880