kabutan

NZAM ETF US Treasury 7-10Y (JPY Hedged)(2090) Historical

2090
TSE ETF
NZAM ETF US Treasury 7-10Y (JPY Hedged)
4,531
JPY
-8
(-0.18%)
Dec 12, 10:48 am JST
29.11
USD
Dec 11, 8:48 pm EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News
52 Week High Apr 4, 2025
4,918 JPY
52 Week Low May 22, 2025
4,459 JPY
Yearly High Apr 4, 2025
4,918 JPY
Yearly Low May 22, 2025
4,459 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 4,532 4,533 4,531 4,531 -8 -0.18% 126,020

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 4,538 4,541 4,522 4,531 -27 -0.59% 126,980
Dec 5, 2025 4,575 4,575 4,556 4,558 -20 -0.44% 180
Nov 28, 2025 4,577 4,587 4,569 4,578 +23 +0.50% 70,580
Nov 21, 2025 4,538 4,557 4,531 4,555 +11 +0.24% 1,180
Nov 14, 2025 4,611 4,629 4,542 4,544 -76 -1.65% 26,900
Nov 7, 2025 4,616 4,629 4,598 4,620 0 0.00% 72,360
Oct 31, 2025 4,722 4,722 4,617 4,620 -32 -0.69% 3,880
Oct 24, 2025 4,647 4,795 4,644 4,652 -157 -3.26% 155,100
Oct 17, 2025 4,638 4,809 4,628 4,809 +192 +4.16% 147,940
Oct 10, 2025 4,606 4,617 4,602 4,617 -2 -0.04% 290
Oct 3, 2025 4,599 4,624 4,593 4,619 +27 +0.59% 820
Sep 26, 2025 4,610 4,622 4,592 4,592 -28 -0.61% 6,680
Sep 19, 2025 4,783 4,783 4,620 4,620 -23 -0.50% 1,610
Sep 12, 2025 4,658 4,658 4,622 4,643 +55 +1.20% 34,770
Sep 5, 2025 4,592 4,592 4,570 4,588 -3 -0.07% 670
Aug 29, 2025 4,574 4,591 4,562 4,591 +43 +0.95% 1,370
Aug 22, 2025 4,555 4,557 4,548 4,548 -13 -0.29% 8,440
Aug 15, 2025 4,578 4,578 4,561 4,561 -17 -0.37% 30
Aug 8, 2025 4,596 4,598 4,578 4,578 +54 +1.19% 290
Aug 1, 2025 4,520 4,539 4,512 4,524 +4 +0.09% 850