kabutan

NZAM ETF US Treasury 7-10Y (JPY Hedged)(2090) Historical

2090
TSE ETF
NZAM ETF US Treasury 7-10Y (JPY Hedged)
4,498
JPY
-7
(-0.16%)
Jan 29, 12:30 pm JST
29.37
USD
Jan 28, 10:30 pm EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News
52 Week High Apr 4, 2025
4,918 JPY
52 Week Low May 22, 2025
4,459 JPY
Yearly High Apr 4, 2025
4,918 JPY
Yearly Low May 22, 2025
4,459 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 4,505 4,505 4,498 4,498 -7 -0.16% 96,790

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 4,505 4,505 4,505 4,505 +3 +0.07% 10
Jan 27, 2026 4,505 4,505 4,502 4,502 -8 -0.18% 900
Jan 26, 2026 4,510 4,510 4,510 4,510 ー ー% 20
Jan 23, 2026 ー ー ー 4,496 ー ー 0
Jan 22, 2026 4,495 4,498 4,495 4,496 +6 +0.13% 1,630
Jan 21, 2026 4,491 4,491 4,488 4,490 -7 -0.16% 370
Jan 20, 2026 4,498 4,500 4,497 4,497 -6 -0.13% 560
Jan 19, 2026 4,513 4,513 4,503 4,503 -23 -0.51% 4,340
Jan 16, 2026 4,525 4,527 4,522 4,526 -9 -0.20% 310
Jan 15, 2026 4,535 4,535 4,535 4,535 +9 +0.20% 120
Jan 14, 2026 4,523 4,526 4,522 4,526 +6 +0.13% 40
Jan 13, 2026 4,524 4,524 4,520 4,520 -4 -0.09% 380
Jan 9, 2026 4,529 4,529 4,524 4,524 -14 -0.31% 220
Jan 8, 2026 4,538 4,538 4,538 4,538 +5 +0.11% 22,600
Jan 7, 2026 4,529 4,533 4,529 4,533 +1 +0.02% 20,050
Jan 6, 2026 4,532 4,532 4,532 4,532 +5 +0.11% 10
Jan 5, 2026 4,609 4,609 4,527 4,527 -20 -0.44% 450
Dec 30, 2025 4,537 4,549 4,537 4,547 +9 +0.20% 25,580
Dec 29, 2025 4,536 4,541 4,536 4,538 +2 +0.04% 90
Dec 26, 2025 4,532 4,536 4,532 4,536 ー ー% 190