NZAM ETF US Treasury 7-10Y (JPY Hedged)(2090) Historical

52 Week High Oct 17, 2025

4,809 JPY

52 Week Low Mar 27, 2026

4,445 JPY

Yearly High Mar 3, 2026

4,619 JPY

Yearly Low Mar 27, 2026

4,445 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	4,459	4,460	4,459	4,460	+12	+0.27%	18

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	4,545	4,545	4,448	4,448	-29	-0.65%	33
Apr 28, 2026	4,546	4,546	4,473	4,477	-5	-0.11%	17
Apr 27, 2026	4,482	4,484	4,482	4,482	+3	+0.07%	259
Apr 24, 2026	4,478	4,480	4,478	4,479	-67	-1.47%	440
Apr 23, 2026	4,488	4,546	4,478	4,546	+55	+1.22%	130,007
Apr 22, 2026	4,492	4,495	4,491	4,491	-11	-0.24%	52,101
Apr 21, 2026	4,500	4,506	4,500	4,502	+2	+0.04%	1,085
Apr 20, 2026	4,499	4,500	4,494	4,500	+19	+0.42%	6
Apr 17, 2026	4,487	4,487	4,481	4,481	-16	-0.36%	2
Apr 16, 2026	4,497	4,497	4,493	4,497	-2	-0.04%	3
Apr 15, 2026	4,500	4,500	4,499	4,499	+9	+0.20%	66
Apr 14, 2026	4,495	4,495	4,489	4,490	+23	+0.51%	27
Apr 13, 2026	4,470	4,470	4,467	4,467	-20	-0.45%	9
Apr 10, 2026	4,487	4,490	4,485	4,487	+2	+0.04%	98
Apr 9, 2026	4,487	4,487	4,479	4,485	-13	-0.29%	275,574
Apr 8, 2026	4,478	4,498	4,478	4,498	+32	+0.72%	32
Apr 7, 2026	4,475	4,475	4,466	4,466	+4	+0.09%	30
Apr 6, 2026	4,465	4,465	4,461	4,462	-16	-0.36%	15
Apr 3, 2026	4,478	4,478	4,478	4,478	+18	+0.40%	17
Apr 2, 2026	4,479	4,479	4,460	4,460	-27	-0.60%	28