NZAM ETF US Treasury 7-10Y (JPY Hedged)(2090) Historical

52 Week High Apr 4, 2025

4,918 JPY

52 Week Low May 22, 2025

4,459 JPY

Yearly High Apr 4, 2025

4,918 JPY

Yearly Low May 22, 2025

4,459 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	4,506	4,506	4,500	4,502	0	0.00%	100,012

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	4,505	4,505	4,502	4,502	-11	-0.24%	20,352
Mar 12, 2026	4,514	4,516	4,512	4,513	-25	-0.55%	138,031
Mar 11, 2026	4,531	4,544	4,531	4,538	-12	-0.26%	50,028
Mar 10, 2026	4,554	4,554	4,547	4,550	+30	+0.66%	3,162
Mar 9, 2026	4,526	4,528	4,517	4,520	-22	-0.48%	46,655
Mar 6, 2026	4,548	4,548	4,542	4,542	-8	-0.18%	162,892
Mar 5, 2026	4,554	4,554	4,550	4,550	-15	-0.33%	13
Mar 4, 2026	4,567	4,569	4,565	4,565	-3	-0.07%	116
Mar 3, 2026	4,619	4,619	4,568	4,568	-30	-0.65%	466
Mar 2, 2026	4,582	4,611	4,582	4,598	+10	+0.22%	272,403
Feb 27, 2026	4,565	4,588	4,565	4,588	+17	+0.37%	87
Feb 26, 2026	4,574	4,575	4,569	4,571	-3	-0.07%	184
Feb 25, 2026	4,573	4,574	4,573	4,574	+1	+0.02%	111
Feb 24, 2026	4,579	4,579	4,571	4,573	+8	+0.18%	34
Feb 20, 2026	4,564	4,565	4,564	4,565	+11	+0.24%	32
Feb 19, 2026	4,560	4,560	4,554	4,554	-8	-0.18%	119
Feb 18, 2026	4,562	4,562	4,562	4,562	-11	-0.24%	4
Feb 17, 2026	4,574	4,574	4,567	4,573	+23	+0.51%	85
Feb 16, 2026	4,554	4,575	4,493	4,550	+4	+0.09%	115
Feb 13, 2026	4,547	4,547	4,546	4,546	+20	+0.44%	120