kabutan

NZAM ETF US Treasury 7-10Y (JPY Hedged)(2090) Historical

2090
TSE ETF
NZAM ETF US Treasury 7-10Y (JPY Hedged)
4,531
JPY
-8
(-0.18%)
Dec 12, 10:48 am JST
29.11
USD
Dec 11, 8:48 pm EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News
52 Week High Apr 4, 2025
4,918 JPY
52 Week Low May 22, 2025
4,459 JPY
Yearly High Apr 4, 2025
4,918 JPY
Yearly Low May 22, 2025
4,459 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 4,532 4,533 4,531 4,531 -8 -0.18% 126,020

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 4,539 4,539 4,539 4,539 +17 +0.38% 10
Dec 10, 2025 4,523 4,523 4,522 4,522 -3 -0.07% 20
Dec 9, 2025 4,525 4,530 4,525 4,525 -12 -0.26% 780
Dec 8, 2025 4,538 4,541 4,537 4,537 ー ー% 150
Dec 5, 2025 ー ー ー 4,558 ー ー 0
Dec 4, 2025 4,558 4,558 4,558 4,558 ー ー% 70
Dec 3, 2025 ー ー ー 4,556 ー ー 0
Dec 2, 2025 4,558 4,558 4,556 4,556 -15 -0.33% 80
Dec 1, 2025 4,575 4,575 4,571 4,571 -7 -0.15% 30
Nov 28, 2025 4,578 4,578 4,578 4,578 -9 -0.20% 10
Nov 27, 2025 4,587 4,587 4,587 4,587 ー ー% 10
Nov 26, 2025 ー ー ー 4,569 ー ー 0
Nov 25, 2025 4,577 4,577 4,569 4,569 +14 +0.31% 70,560
Nov 21, 2025 4,557 4,557 4,554 4,555 +18 +0.40% 530
Nov 20, 2025 4,533 4,537 4,533 4,537 -6 -0.13% 200
Nov 19, 2025 4,543 4,543 4,543 4,543 +4 +0.09% 300
Nov 18, 2025 4,539 4,539 4,539 4,539 +5 +0.11% 10
Nov 17, 2025 4,538 4,538 4,531 4,534 -10 -0.22% 140
Nov 14, 2025 4,542 4,544 4,542 4,544 -8 -0.18% 40
Nov 13, 2025 4,557 4,557 4,552 4,552 -73 -1.58% 23,740