kabutan

KOZO KEIKAKU ENGINEERING HOLDINGS Inc.(208A) Historical

208A
TSE Standard
KOZO KEIKAKU ENGINEERING HOLDINGS Inc.
3,080
JPY
-5
(-0.16%)
Dec 12, 3:30 pm JST
19.77
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 4, 2025
3,570 JPY
52 Week Low Dec 16, 2024
2,032 JPY
Yearly High Sep 4, 2025
3,570 JPY
Yearly Low Jan 20, 2025
2,050 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,100 3,570 2,050 3,080 +1,010 +48.79% 2,730,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2004 192 320 192 257 +62 +31.79% 1,367,200
2003 215 280 175 195 -20 -9.30% 1,117,800
2002 365 500 180 215 -135 -38.57% 1,606,200
2001 410 930 305 350 -82 -18.98% 3,647,800
2000 2,500 2,500 340 432 ー% 4,173,800