Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 2,100 | 3,570 | 2,050 | 3,080 | +1,010 | +48.79% | 2,730,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2004 | 192 | 320 | 192 | 257 | +62 | +31.79% | 1,367,200 |
| 2003 | 215 | 280 | 175 | 195 | -20 | -9.30% | 1,117,800 |
| 2002 | 365 | 500 | 180 | 215 | -135 | -38.57% | 1,606,200 |
| 2001 | 410 | 930 | 305 | 350 | -82 | -18.98% | 3,647,800 |
| 2000 | 2,500 | 2,500 | 340 | 432 | ー | ー% | 4,173,800 |