KOZO KEIKAKU ENGINEERING HOLDINGS Inc.(208A) Historical

52 Week High Sep 4, 2025

3,570 JPY

52 Week Low Apr 7, 2025

2,258 JPY

Yearly High Sep 4, 2025

3,570 JPY

Yearly Low Jan 20, 2025

2,050 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 13, 2026	3,105	3,160	3,075	3,090	+15	+0.49%	68,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 6, 2026	3,075	-1.60%	3,105	50,000	0	75,200	ー
Jan 30, 2026	3,125	-2.50%	3,158	25,500	0	71,300	ー
Jan 23, 2026	3,205	+0.94%	3,181	32,900	0	71,000	ー
Jan 16, 2026	3,175	+0.79%	3,169	35,800	0	71,100	ー
Jan 9, 2026	3,150	+2.77%	3,115	40,900	0	69,900	ー
Dec 30, 2025	3,065	+0.33%	3,059	5,500	ー	ー	ー
Dec 26, 2025	3,055	0.00%	3,056	29,500	0	67,300	ー
Dec 19, 2025	3,055	-0.81%	3,058	27,200	0	69,700	ー
Dec 12, 2025	3,080	+1.48%	3,086	35,200	0	68,300	ー
Dec 5, 2025	3,035	-2.57%	3,038	30,600	0	72,400	ー
Nov 28, 2025	3,115	+2.47%	3,085	27,800	0	69,800	ー
Nov 21, 2025	3,040	-3.65%	3,073	36,000	0	70,800	ー
Nov 14, 2025	3,155	-1.87%	3,261	103,600	0	72,200	ー
Nov 7, 2025	3,215	+1.26%	3,167	33,800	0	72,400	ー
Oct 31, 2025	3,175	-0.78%	3,151	40,400	0	71,900	ー
Oct 24, 2025	3,200	+4.40%	3,166	44,100	0	74,800	ー
Oct 17, 2025	3,065	-2.08%	3,084	56,600	0	73,700	ー
Oct 10, 2025	3,130	-2.49%	3,181	80,000	0	71,600	ー
Oct 3, 2025	3,210	-4.04%	3,311	49,400	0	67,800	ー
Sep 26, 2025	3,345	-2.90%	3,390	65,800	0	68,300	ー