KOZO KEIKAKU ENGINEERING HOLDINGS Inc.(208A) Historical

52 Week High Sep 4, 2025

3,570 JPY

52 Week Low Apr 7, 2025

2,258 JPY

Yearly High Jan 20, 2026

3,230 JPY

Yearly Low Mar 30, 2026

2,849 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 3, 2026	2,903	3,000	2,849	2,912	-50	-1.69%	42,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 27, 2026	2,962	-0.74%	2,940	52,700	0	78,800	ー
Mar 19, 2026	2,984	-0.53%	2,986	32,600	0	80,200	ー
Mar 13, 2026	3,000	-2.60%	3,005	63,500	0	80,400	ー
Mar 6, 2026	3,080	-0.96%	3,049	98,200	0	82,600	ー
Feb 27, 2026	3,110	-0.96%	3,108	49,200	0	78,100	ー
Feb 20, 2026	3,140	+1.62%	3,148	95,900	0	76,600	ー
Feb 13, 2026	3,090	+0.49%	3,122	51,300	0	76,100	ー
Feb 6, 2026	3,075	-1.60%	3,105	50,000	0	75,200	ー
Jan 30, 2026	3,125	-2.50%	3,158	25,500	0	71,300	ー
Jan 23, 2026	3,205	+0.94%	3,181	32,900	0	71,000	ー
Jan 16, 2026	3,175	+0.79%	3,169	35,800	0	71,100	ー
Jan 9, 2026	3,150	+2.77%	3,115	40,900	0	69,900	ー
Dec 30, 2025	3,065	+0.33%	3,059	5,500	ー	ー	ー
Dec 26, 2025	3,055	0.00%	3,056	29,500	0	67,300	ー
Dec 19, 2025	3,055	-0.81%	3,058	27,200	0	69,700	ー
Dec 12, 2025	3,080	+1.48%	3,086	35,200	0	68,300	ー
Dec 5, 2025	3,035	-2.57%	3,038	30,600	0	72,400	ー
Nov 28, 2025	3,115	+2.47%	3,085	27,800	0	69,800	ー
Nov 21, 2025	3,040	-3.65%	3,073	36,000	0	70,800	ー
Nov 14, 2025	3,155	-1.87%	3,261	103,600	0	72,200	ー