KOZO KEIKAKU ENGINEERING HOLDINGS Inc.(208A) Historical

52 Week High Sep 4, 2025

3,570 JPY

52 Week Low Dec 11, 2024

2,027 JPY

Yearly High Sep 4, 2025

3,570 JPY

Yearly Low Jan 20, 2025

2,050 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,175	3,175	2,992	3,020	-95	-3.05%	29,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	3,115	+2.47%	3,085	27,800	0	69,800	ー
Nov 21, 2025	3,040	-3.65%	3,073	36,000	0	70,800	ー
Nov 14, 2025	3,155	-1.87%	3,261	103,600	0	72,200	ー
Nov 7, 2025	3,215	+1.26%	3,167	33,800	0	72,400	ー
Oct 31, 2025	3,175	-0.78%	3,151	40,400	0	71,900	ー
Oct 24, 2025	3,200	+4.40%	3,166	44,100	0	74,800	ー
Oct 17, 2025	3,065	-2.08%	3,084	56,600	0	73,700	ー
Oct 10, 2025	3,130	-2.49%	3,181	80,000	0	71,600	ー
Oct 3, 2025	3,210	-4.04%	3,311	49,400	0	67,800	ー
Sep 26, 2025	3,345	-2.90%	3,390	65,800	0	68,300	ー
Sep 19, 2025	3,445	+1.03%	3,442	41,100	0	68,600	ー
Sep 12, 2025	3,410	-2.15%	3,445	109,300	0	72,700	ー
Sep 5, 2025	3,485	+5.93%	3,430	125,300	0	77,700	ー
Aug 29, 2025	3,290	+8.40%	3,190	125,500	0	69,500	ー
Aug 22, 2025	3,035	+5.64%	3,008	116,200	0	68,300	ー
Aug 15, 2025	2,873	+10.50%	2,796	176,100	0	68,400	ー
Aug 8, 2025	2,600	+3.26%	2,567	35,600	0	65,200	ー
Aug 1, 2025	2,518	+2.65%	2,464	34,000	0	63,900	ー
Jul 25, 2025	2,453	+0.82%	2,457	32,800	0	66,600	ー
Jul 18, 2025	2,433	-3.07%	2,470	27,900	0	58,200	ー