About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

KOZO KEIKAKU ENGINEERING HOLDINGS Inc.(208A) Historical

208A
TSE Standard
KOZO KEIKAKU ENGINEERING HOLDINGS Inc.
2,542
JPY
-50
(-1.93%)
May 13, 1:18 pm JST
17.19
USD
May 13, 12:18 am EDT
Result
PTS
outside of trading hours
2,562
May 13, 12:45 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 28, 2025
2,702 JPY
52 Week Low Aug 5, 2024
1,642 JPY
Yearly High Mar 28, 2025
2,702 JPY
Yearly Low Jan 20, 2025
2,050 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 2,558 2,620 2,522 2,542 -16 -0.63% 27,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 2,558 +1.35% 2,532 20,800
May 2, 2025 2,524 -1.25% 2,557 28,900 0 50,800
Apr 25, 2025 2,556 -2.52% 2,552 44,200 0 51,500
Apr 18, 2025 2,622 +1.75% 2,627 44,300 0 50,700
Apr 11, 2025 2,577 +5.74% 2,389 105,300 0 50,800
Apr 4, 2025 2,437 -8.21% 2,500 85,600 0 57,400
Mar 28, 2025 2,655 +0.76% 2,635 32,500 0 56,500
Mar 21, 2025 2,635 +2.77% 2,623 38,700 0 58,600
Mar 14, 2025 2,564 +8.09% 2,510 74,100 0 61,600
Mar 7, 2025 2,372 +0.30% 2,361 40,100 0 65,700
Feb 28, 2025 2,365 -1.74% 2,393 29,900 0 66,400
Feb 21, 2025 2,407 +2.12% 2,404 69,800 0 33,900
Feb 14, 2025 2,357 +7.28% 2,379 101,800 0 34,900
Feb 7, 2025 2,197 -0.81% 2,194 49,200 0 43,900
Jan 31, 2025 2,215 +6.64% 2,186 132,200 0 43,100
Jan 24, 2025 2,077 0.00% 2,077 36,400 0 40,900
Jan 17, 2025 2,077 -0.95% 2,090 24,600 0 39,800
Jan 10, 2025 2,097 +1.30% 2,122 75,400 0 38,900
Dec 30, 2024 2,070 +1.47% 2,069 37,400
Dec 27, 2024 2,040 -0.10% 2,044 46,800 0 39,400