Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 2,558 | 2,620 | 2,522 | 2,542 | -16 | -0.63% | 27,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,558 | +1.35% | 2,532 | 20,800 | ー | ー | ー |
May 2, 2025 | 2,524 | -1.25% | 2,557 | 28,900 | 0 | 50,800 | ー |
Apr 25, 2025 | 2,556 | -2.52% | 2,552 | 44,200 | 0 | 51,500 | ー |
Apr 18, 2025 | 2,622 | +1.75% | 2,627 | 44,300 | 0 | 50,700 | ー |
Apr 11, 2025 | 2,577 | +5.74% | 2,389 | 105,300 | 0 | 50,800 | ー |
Apr 4, 2025 | 2,437 | -8.21% | 2,500 | 85,600 | 0 | 57,400 | ー |
Mar 28, 2025 | 2,655 | +0.76% | 2,635 | 32,500 | 0 | 56,500 | ー |
Mar 21, 2025 | 2,635 | +2.77% | 2,623 | 38,700 | 0 | 58,600 | ー |
Mar 14, 2025 | 2,564 | +8.09% | 2,510 | 74,100 | 0 | 61,600 | ー |
Mar 7, 2025 | 2,372 | +0.30% | 2,361 | 40,100 | 0 | 65,700 | ー |
Feb 28, 2025 | 2,365 | -1.74% | 2,393 | 29,900 | 0 | 66,400 | ー |
Feb 21, 2025 | 2,407 | +2.12% | 2,404 | 69,800 | 0 | 33,900 | ー |
Feb 14, 2025 | 2,357 | +7.28% | 2,379 | 101,800 | 0 | 34,900 | ー |
Feb 7, 2025 | 2,197 | -0.81% | 2,194 | 49,200 | 0 | 43,900 | ー |
Jan 31, 2025 | 2,215 | +6.64% | 2,186 | 132,200 | 0 | 43,100 | ー |
Jan 24, 2025 | 2,077 | 0.00% | 2,077 | 36,400 | 0 | 40,900 | ー |
Jan 17, 2025 | 2,077 | -0.95% | 2,090 | 24,600 | 0 | 39,800 | ー |
Jan 10, 2025 | 2,097 | +1.30% | 2,122 | 75,400 | 0 | 38,900 | ー |
Dec 30, 2024 | 2,070 | +1.47% | 2,069 | 37,400 | ー | ー | ー |
Dec 27, 2024 | 2,040 | -0.10% | 2,044 | 46,800 | 0 | 39,400 | ー |