Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 4,085 | 4,115 | 4,080 | 4,100 | +15 | +0.37% | 3,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 4,085 | 0.00% | 4,087 | 15,300 | ー | ー | ー |
Dec 13, 2024 | 4,085 | +0.37% | 4,081 | 24,000 | 0 | 38,200 | ー |
Dec 6, 2024 | 4,070 | 0.00% | 4,090 | 9,400 | 0 | 38,000 | ー |
Nov 29, 2024 | 4,070 | -0.61% | 4,073 | 15,400 | 0 | 38,200 | ー |
Nov 22, 2024 | 4,095 | +0.37% | 4,080 | 4,700 | 0 | 36,600 | ー |
Nov 15, 2024 | 4,080 | +0.37% | 4,104 | 23,500 | 0 | 35,600 | ー |
Nov 8, 2024 | 4,065 | +0.62% | 4,044 | 8,200 | 0 | 36,900 | ー |
Nov 1, 2024 | 4,040 | +1.00% | 4,036 | 5,900 | 0 | 38,100 | ー |
Oct 25, 2024 | 4,000 | -1.23% | 4,038 | 13,600 | 0 | 38,100 | ー |
Oct 18, 2024 | 4,050 | 0.00% | 4,052 | 8,200 | 0 | 37,700 | ー |
Oct 11, 2024 | 4,050 | -0.74% | 4,071 | 13,300 | 0 | 39,000 | ー |
Oct 4, 2024 | 4,080 | -0.73% | 4,103 | 16,600 | 0 | 38,500 | ー |
Sep 27, 2024 | 4,110 | +0.12% | 4,105 | 8,400 | 0 | 39,100 | ー |
Sep 20, 2024 | 4,105 | +1.11% | 4,119 | 17,300 | 0 | 39,000 | ー |
Sep 13, 2024 | 4,060 | +1.75% | 4,088 | 31,000 | 0 | 39,500 | ー |
Sep 6, 2024 | 3,990 | -2.56% | 4,004 | 20,600 | 0 | 40,700 | ー |
Aug 30, 2024 | 4,095 | +1.24% | 4,043 | 18,700 | 0 | 39,300 | ー |
Aug 23, 2024 | 4,045 | +1.76% | 4,030 | 30,400 | 0 | 42,100 | ー |
Aug 16, 2024 | 3,975 | +3.25% | 3,994 | 34,900 | 0 | 45,500 | ー |
Aug 9, 2024 | 3,850 | +0.52% | 3,632 | 64,500 | 0 | 48,000 | ー |