208A KOZO KEIKAKU ENGINEERING HOLDINGS Inc. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	3,980	4,205	3,285	4,100	+300	+7.89%	977,900

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2023	2,814	4,015	2,798	3,800	+997	+35.57%	1,386,200
2022	2,575	3,020	2,388	2,803	+228	+8.85%	1,414,700
2021	2,570	3,160	2,395	2,575	+35	+1.38%	2,258,200
2020	3,345	3,720	1,951	2,540	-910	-26.38%	4,842,000
2019	1,979	3,875	1,939	3,450	+1,426	+70.45%	3,961,000
2018	2,233	2,700	1,888	2,024	-189	-8.54%	4,023,300
2017	2,180	2,658	1,887	2,213	+55	+2.55%	6,708,000
2016	1,434	3,200	1,090	2,158	+766	+55.03%	16,301,700
2015	1,596	1,881	1,045	1,392	-220	-13.65%	4,057,800
2014	1,185	3,090	947	1,612	+432	+36.61%	8,193,600
2013	1,000	1,745	976	1,180	+156	+15.23%	1,735,200
2012	605	1,200	567	1,024	+416	+68.42%	1,982,200
2011	650	2,330	570	608	-38	-5.88%	10,190,700
2010	665	830	631	646	-34	-5.00%	203,100
2009	670	853	600	680	+9	+1.34%	267,800
2008	870	890	481	671	-204	-23.31%	441,000
2007	1,550	1,990	790	875	-645	-42.43%	1,980,600
2006	2,790	2,790	1,090	1,520	-980	-39.20%	3,184,800
2005	579	4,050	550	2,500	+1,985	+385.44%	6,377,700
2004	385	640	385	515	+125	+32.05%	683,600

KOZO KEIKAKU ENGINEERING HOLDINGS Inc.(208A) Historical

Latest Yearly Price

Yearly Price