kabutan

KOZO KEIKAKU ENGINEERING HOLDINGS Inc.(208A) Historical

208A
TSE Standard
KOZO KEIKAKU ENGINEERING HOLDINGS Inc.
3,090
JPY
-45
(-1.44%)
Feb 13, 3:30 pm JST
20.16
USD
Feb 13, 1:30 am EST
Result
PTS
outside of trading hours
3,150
Feb 13, 11:43 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 4, 2025
3,570 JPY
52 Week Low Apr 7, 2025
2,258 JPY
Yearly High Sep 4, 2025
3,570 JPY
Yearly Low Jan 20, 2025
2,050 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 3,070 3,230 3,065 3,090 +25 +0.82% 253,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,100 3,570 2,050 3,065 +995 +48.07% 2,786,600
2024 1,990 2,105 1,642 2,070 +170 +8.95% 2,024,400
2023 1,407 2,007 1,399 1,900 +499 +35.62% 2,772,400
2022 1,287 1,510 1,194 1,401 +114 +8.86% 2,829,400
2021 1,285 1,580 1,197 1,287 +17 +1.34% 4,516,400
2020 1,672 1,860 975 1,270 -455 -26.38% 9,684,000
2019 989 1,937 969 1,725 +713 +70.45% 7,922,000
2018 1,116 1,350 944 1,012 -94 -8.50% 8,046,600
2017 1,090 1,329 943 1,106 +27 +2.50% 13,416,000
2016 717 1,600 545 1,079 +383 +55.03% 32,603,400
2015 798 940 522 696 -110 -13.65% 8,115,600
2014 592 1,545 473 806 +216 +36.61% 16,387,200
2013 500 872 488 590 +78 +15.23% 3,470,400
2012 302 600 283 512 +208 +68.42% 3,964,400
2011 325 1,165 285 304 -19 -5.88% 20,381,400
2010 332 415 315 323 -17 -5.00% 406,200
2009 335 426 300 340 +5 +1.49% 535,600
2008 435 445 240 335 -102 -23.34% 882,000
2007 775 995 395 437 -323 -42.50% 3,961,200
2006 1,395 1,395 545 760 -490 -39.20% 6,369,600