KOZO KEIKAKU ENGINEERING HOLDINGS Inc.(208A) Historical

52 Week High Mar 28, 2025

2,702 JPY

52 Week Low Aug 9, 2024

1,885 JPY

Yearly High Mar 28, 2025

2,702 JPY

Yearly Low Jan 20, 2025

2,050 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,100	2,702	2,050	2,600	+530	+25.60%	1,434,800

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,990	2,105	1,642	2,070	+170	+8.95%	2,024,400
2023	1,407	2,007	1,399	1,900	+499	+35.62%	2,772,400
2022	1,287	1,510	1,194	1,401	+114	+8.86%	2,829,400
2021	1,285	1,580	1,197	1,287	+17	+1.34%	4,516,400
2020	1,672	1,860	975	1,270	-455	-26.38%	9,684,000
2019	989	1,937	969	1,725	+713	+70.45%	7,922,000
2018	1,116	1,350	944	1,012	-94	-8.50%	8,046,600
2017	1,090	1,329	943	1,106	+27	+2.50%	13,416,000
2016	717	1,600	545	1,079	+383	+55.03%	32,603,400
2015	798	940	522	696	-110	-13.65%	8,115,600
2014	592	1,545	473	806	+216	+36.61%	16,387,200
2013	500	872	488	590	+78	+15.23%	3,470,400
2012	302	600	283	512	+208	+68.42%	3,964,400
2011	325	1,165	285	304	-19	-5.88%	20,381,400
2010	332	415	315	323	-17	-5.00%	406,200
2009	335	426	300	340	+5	+1.49%	535,600
2008	435	445	240	335	-102	-23.34%	882,000
2007	775	995	395	437	-323	-42.50%	3,961,200
2006	1,395	1,395	545	760	-490	-39.20%	6,369,600
2005	289	2,025	275	1,250	+993	+386.38%	12,755,400