Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 4,085 | 4,115 | 4,080 | 4,100 | +15 | +0.37% | 3,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 4,120 | 4,125 | 4,085 | 4,085 | -35 | -0.85% | 2,000 |
Dec 19, 2024 | 4,065 | 4,120 | 4,065 | 4,120 | +30 | +0.73% | 4,100 |
Dec 18, 2024 | 4,090 | 4,095 | 4,070 | 4,090 | +15 | +0.37% | 3,200 |
Dec 17, 2024 | 4,070 | 4,090 | 4,070 | 4,075 | +5 | +0.12% | 3,600 |
Dec 16, 2024 | 4,085 | 4,090 | 4,065 | 4,070 | -15 | -0.37% | 2,400 |
Dec 13, 2024 | 4,090 | 4,090 | 4,055 | 4,085 | +20 | +0.49% | 7,700 |
Dec 12, 2024 | 4,080 | 4,120 | 4,065 | 4,065 | -5 | -0.12% | 8,500 |
Dec 11, 2024 | 4,065 | 4,075 | 4,055 | 4,070 | +5 | +0.12% | 2,000 |
Dec 10, 2024 | 4,080 | 4,095 | 4,065 | 4,065 | -15 | -0.37% | 4,600 |
Dec 9, 2024 | 4,090 | 4,095 | 4,070 | 4,080 | +10 | +0.25% | 1,200 |
Dec 6, 2024 | 4,090 | 4,090 | 4,070 | 4,070 | -20 | -0.49% | 300 |
Dec 5, 2024 | 4,075 | 4,095 | 4,070 | 4,090 | +10 | +0.25% | 1,300 |
Dec 4, 2024 | 4,070 | 4,090 | 4,070 | 4,080 | -20 | -0.49% | 600 |
Dec 3, 2024 | 4,110 | 4,115 | 4,070 | 4,100 | +10 | +0.24% | 3,700 |
Dec 2, 2024 | 4,070 | 4,115 | 4,050 | 4,090 | +20 | +0.49% | 3,500 |
Nov 29, 2024 | 4,100 | 4,100 | 4,070 | 4,070 | -35 | -0.85% | 1,800 |
Nov 28, 2024 | 4,085 | 4,105 | 4,050 | 4,105 | +20 | +0.49% | 3,600 |
Nov 27, 2024 | 4,050 | 4,085 | 4,050 | 4,085 | +15 | +0.37% | 2,300 |
Nov 26, 2024 | 4,090 | 4,095 | 4,060 | 4,070 | +10 | +0.25% | 2,900 |
Nov 25, 2024 | 4,095 | 4,095 | 4,020 | 4,060 | -35 | -0.85% | 4,800 |