Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,532 | 2,566 | 2,532 | 2,558 | +26 | +1.03% | 7,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 2,513 | 2,535 | 2,510 | 2,532 | +10 | +0.40% | 6,300 |
May 7, 2025 | 2,524 | 2,547 | 2,517 | 2,522 | -2 | -0.08% | 7,500 |
May 2, 2025 | 2,561 | 2,561 | 2,511 | 2,524 | -31 | -1.21% | 10,500 |
May 1, 2025 | 2,562 | 2,570 | 2,540 | 2,555 | -14 | -0.54% | 4,400 |
Apr 30, 2025 | 2,573 | 2,591 | 2,558 | 2,569 | -10 | -0.39% | 4,500 |
Apr 28, 2025 | 2,556 | 2,600 | 2,550 | 2,579 | +23 | +0.90% | 9,500 |
Apr 25, 2025 | 2,504 | 2,556 | 2,504 | 2,556 | +29 | +1.15% | 8,200 |
Apr 24, 2025 | 2,547 | 2,550 | 2,503 | 2,527 | +13 | +0.52% | 2,700 |
Apr 23, 2025 | 2,551 | 2,585 | 2,514 | 2,514 | -29 | -1.14% | 13,600 |
Apr 22, 2025 | 2,540 | 2,594 | 2,540 | 2,543 | -47 | -1.81% | 13,900 |
Apr 21, 2025 | 2,606 | 2,630 | 2,560 | 2,590 | -32 | -1.22% | 5,800 |
Apr 18, 2025 | 2,613 | 2,639 | 2,590 | 2,622 | +32 | +1.24% | 5,500 |
Apr 17, 2025 | 2,586 | 2,620 | 2,481 | 2,590 | +4 | +0.15% | 5,500 |
Apr 16, 2025 | 2,655 | 2,655 | 2,586 | 2,586 | -24 | -0.92% | 3,400 |
Apr 15, 2025 | 2,647 | 2,684 | 2,598 | 2,610 | -11 | -0.42% | 14,300 |
Apr 14, 2025 | 2,581 | 2,654 | 2,581 | 2,621 | +44 | +1.71% | 15,600 |
Apr 11, 2025 | 2,445 | 2,590 | 2,410 | 2,577 | +115 | +4.67% | 17,500 |
Apr 10, 2025 | 2,546 | 2,559 | 2,462 | 2,462 | +50 | +2.07% | 11,500 |
Apr 9, 2025 | 2,345 | 2,437 | 2,281 | 2,412 | +17 | +0.71% | 18,900 |
Apr 8, 2025 | 2,313 | 2,450 | 2,313 | 2,395 | +132 | +5.83% | 16,600 |