kabutan

KOZO KEIKAKU ENGINEERING HOLDINGS Inc.(208A) Historical

208A
TSE Standard
KOZO KEIKAKU ENGINEERING HOLDINGS Inc.
3,090
JPY
-45
(-1.44%)
Feb 13, 3:30 pm JST
20.16
USD
Feb 13, 1:30 am EST
Result
PTS
outside of trading hours
3,150
Feb 13, 11:43 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 4, 2025
3,570 JPY
52 Week Low Apr 7, 2025
2,258 JPY
Yearly High Sep 4, 2025
3,570 JPY
Yearly Low Jan 20, 2025
2,050 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Feb 13, 2026 3,135 3,145 3,075 3,090 -45 -1.44% 17,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Feb 12, 2026 3,160 3,160 3,125 3,135 -5 -0.16% 7,600
Feb 10, 2026 3,150 3,150 3,125 3,140 -10 -0.32% 9,900
Feb 9, 2026 3,105 3,150 3,085 3,150 +75 +2.44% 16,800
Feb 6, 2026 3,115 3,120 3,070 3,075 -55 -1.76% 8,700
Feb 5, 2026 3,080 3,145 3,070 3,130 +35 +1.13% 11,300
Feb 4, 2026 3,115 3,130 3,070 3,095 -40 -1.28% 12,200
Feb 3, 2026 3,100 3,140 3,100 3,135 +55 +1.79% 7,800
Feb 2, 2026 3,125 3,150 3,080 3,080 -45 -1.44% 10,000
Jan 30, 2026 3,135 3,150 3,120 3,125 -15 -0.48% 4,600
Jan 29, 2026 3,180 3,180 3,130 3,140 -15 -0.48% 9,600
Jan 28, 2026 3,175 3,175 3,150 3,155 -15 -0.47% 3,900
Jan 27, 2026 3,180 3,185 3,165 3,170 -10 -0.31% 2,000
Jan 26, 2026 3,175 3,200 3,175 3,180 -25 -0.78% 5,400
Jan 23, 2026 3,200 3,205 3,180 3,205 +15 +0.47% 4,300
Jan 22, 2026 3,170 3,195 3,165 3,190 +50 +1.59% 4,100
Jan 21, 2026 3,175 3,190 3,140 3,140 -60 -1.88% 11,000
Jan 20, 2026 3,230 3,230 3,195 3,200 +5 +0.16% 6,000
Jan 19, 2026 3,180 3,200 3,170 3,195 +20 +0.63% 7,500
Jan 16, 2026 3,185 3,195 3,165 3,175 0 0.00% 4,800
Jan 15, 2026 3,170 3,175 3,150 3,175 +25 +0.79% 7,200