KOZO KEIKAKU ENGINEERING HOLDINGS Inc.(208A) Historical

52 Week High Sep 4, 2025

3,570 JPY

52 Week Low Apr 7, 2025

2,258 JPY

Yearly High Jan 20, 2026

3,230 JPY

Yearly Low Mar 30, 2026

2,849 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 3, 2026	2,926	2,951	2,912	2,912	-10	-0.34%	4,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 2, 2026	2,997	3,000	2,922	2,922	-33	-1.12%	9,200
Apr 1, 2026	2,939	2,964	2,939	2,955	+52	+1.79%	4,900
Mar 31, 2026	2,895	2,950	2,888	2,903	+27	+0.94%	9,700
Mar 30, 2026	2,903	2,905	2,849	2,876	-86	-2.90%	9,400
Mar 27, 2026	2,911	2,974	2,911	2,962	+17	+0.58%	6,600
Mar 26, 2026	3,000	3,000	2,945	2,945	-60	-2.00%	4,900
Mar 25, 2026	2,931	3,005	2,931	3,005	+86	+2.95%	11,800
Mar 24, 2026	2,940	2,960	2,912	2,919	+38	+1.32%	10,700
Mar 23, 2026	2,951	2,951	2,860	2,881	-103	-3.45%	18,700
Mar 19, 2026	2,972	2,997	2,962	2,984	-31	-1.03%	7,500
Mar 18, 2026	3,000	3,025	2,995	3,015	+24	+0.80%	6,200
Mar 17, 2026	2,985	2,999	2,959	2,991	+18	+0.61%	7,900
Mar 16, 2026	3,000	3,000	2,966	2,973	-27	-0.90%	11,000
Mar 13, 2026	3,000	3,015	2,986	3,000	-5	-0.17%	4,100
Mar 12, 2026	3,070	3,070	3,005	3,005	-65	-2.12%	9,700
Mar 11, 2026	3,050	3,100	3,050	3,070	+20	+0.66%	6,000
Mar 10, 2026	3,025	3,085	3,025	3,050	+63	+2.11%	12,200
Mar 9, 2026	2,974	2,990	2,939	2,987	-93	-3.02%	31,500
Mar 6, 2026	3,035	3,080	3,035	3,080	+10	+0.33%	13,000
Mar 5, 2026	3,030	3,105	3,030	3,070	+92	+3.09%	16,200