kabutan

KOZO KEIKAKU ENGINEERING HOLDINGS Inc.(208A) Historical

208A
TSE Standard
KOZO KEIKAKU ENGINEERING HOLDINGS Inc.
3,080
JPY
-5
(-0.16%)
Dec 12, 3:30 pm JST
19.77
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 4, 2025
3,570 JPY
52 Week Low Dec 16, 2024
2,032 JPY
Yearly High Sep 4, 2025
3,570 JPY
Yearly Low Jan 20, 2025
2,050 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 3,065 3,120 3,065 3,080 -5 -0.16% 5,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 3,065 3,095 3,045 3,085 +20 +0.65% 4,900
Dec 10, 2025 3,100 3,110 3,065 3,065 -35 -1.13% 5,300
Dec 9, 2025 3,070 3,170 3,070 3,100 +35 +1.14% 11,000
Dec 8, 2025 3,035 3,065 3,030 3,065 +30 +0.99% 8,400
Dec 5, 2025 3,035 3,035 3,015 3,035 -5 -0.16% 4,300
Dec 4, 2025 2,998 3,040 2,992 3,040 +48 +1.60% 4,100
Dec 3, 2025 3,035 3,035 2,992 2,992 -43 -1.42% 9,000
Dec 2, 2025 3,050 3,050 3,035 3,035 -25 -0.82% 4,400
Dec 1, 2025 3,175 3,175 3,050 3,060 -55 -1.77% 8,800
Nov 28, 2025 3,095 3,130 3,090 3,115 +20 +0.65% 5,100
Nov 27, 2025 3,075 3,110 3,070 3,095 +20 +0.65% 4,100
Nov 26, 2025 3,060 3,085 3,060 3,075 0 0.00% 4,900
Nov 25, 2025 3,045 3,135 3,045 3,075 +35 +1.15% 13,700
Nov 21, 2025 3,010 3,060 3,010 3,040 -5 -0.16% 7,800
Nov 20, 2025 3,060 3,080 3,045 3,045 -20 -0.65% 4,000
Nov 19, 2025 3,045 3,095 3,010 3,065 +20 +0.66% 5,700
Nov 18, 2025 3,085 3,100 3,045 3,045 -45 -1.46% 6,500
Nov 17, 2025 3,130 3,135 3,090 3,090 -65 -2.06% 12,000
Nov 14, 2025 3,170 3,200 3,145 3,155 -15 -0.47% 8,500
Nov 13, 2025 3,205 3,225 3,170 3,170 -35 -1.09% 13,500