Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 4,070 | 4,125 | 4,050 | 4,100 | +30 | +0.74% | 56,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 4,020 | 4,145 | 4,015 | 4,070 | +25 | +0.62% | 53,800 |
Oct, 2024 | 4,095 | 4,160 | 3,990 | 4,045 | -50 | -1.22% | 51,500 |
Sep, 2024 | 4,095 | 4,205 | 3,920 | 4,095 | 0 | 0.00% | 81,400 |
Aug, 2024 | 3,995 | 4,150 | 3,285 | 4,095 | +90 | +2.25% | 171,100 |
Jul, 2024 | 4,065 | 4,075 | 3,910 | 4,005 | -125 | -3.03% | 83,600 |
Jun, 2024 | 4,105 | 4,130 | 4,025 | 4,130 | +25 | +0.61% | 42,000 |
May, 2024 | 3,980 | 4,145 | 3,970 | 4,105 | +135 | +3.40% | 67,000 |
Apr, 2024 | 4,020 | 4,025 | 3,890 | 3,970 | -50 | -1.24% | 73,100 |
Mar, 2024 | 4,055 | 4,065 | 3,945 | 4,020 | -45 | -1.11% | 73,400 |
Feb, 2024 | 3,960 | 4,065 | 3,905 | 4,065 | +110 | +2.78% | 85,300 |
Jan, 2024 | 3,980 | 4,055 | 3,875 | 3,955 | +155 | +4.08% | 139,200 |
Dec, 2023 | 3,610 | 4,015 | 3,580 | 3,800 | +200 | +5.56% | 94,500 |
Nov, 2023 | 3,595 | 3,725 | 3,535 | 3,600 | +20 | +0.56% | 97,100 |
Oct, 2023 | 3,730 | 3,730 | 3,450 | 3,580 | -140 | -3.76% | 113,400 |
Sep, 2023 | 3,295 | 3,830 | 3,280 | 3,720 | +430 | +13.07% | 214,100 |
Aug, 2023 | 3,445 | 3,450 | 3,220 | 3,290 | -155 | -4.50% | 117,700 |
Jul, 2023 | 3,400 | 3,445 | 3,315 | 3,445 | +50 | +1.47% | 62,300 |
Jun, 2023 | 3,215 | 3,485 | 3,200 | 3,395 | +160 | +4.95% | 136,000 |
May, 2023 | 2,958 | 3,270 | 2,952 | 3,235 | +277 | +9.36% | 154,700 |
Apr, 2023 | 2,988 | 2,999 | 2,951 | 2,958 | -21 | -0.70% | 48,700 |