KOZO KEIKAKU ENGINEERING HOLDINGS Inc.(208A) Historical

52 Week High Sep 4, 2025

3,570 JPY

52 Week Low Apr 7, 2025

2,258 JPY

Yearly High Jan 20, 2026

3,230 JPY

Yearly Low Mar 30, 2026

2,849 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	2,939	3,000	2,912	2,912	+9	+0.31%	23,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	3,110	3,130	2,849	2,903	-207	-6.66%	266,100
Feb, 2026	3,125	3,215	3,070	3,110	-15	-0.48%	246,400
Jan, 2026	3,070	3,230	3,065	3,125	+60	+1.96%	135,100
Dec, 2025	3,175	3,175	2,992	3,065	-50	-1.61%	128,000
Nov, 2025	3,140	3,365	3,010	3,115	-60	-1.89%	201,200
Oct, 2025	3,375	3,375	3,030	3,175	-205	-6.07%	248,900
Sep, 2025	3,300	3,570	3,240	3,380	+90	+2.74%	363,100
Aug, 2025	2,452	3,290	2,452	3,290	+814	+32.88%	462,900
Jul, 2025	2,472	2,576	2,431	2,476	-7	-0.28%	136,000
Jun, 2025	2,532	2,616	2,450	2,483	-37	-1.47%	128,300
May, 2025	2,562	2,620	2,426	2,520	-49	-1.91%	120,100
Apr, 2025	2,640	2,684	2,258	2,569	-41	-1.57%	279,200
Mar, 2025	2,363	2,702	2,345	2,610	+245	+10.36%	199,600
Feb, 2025	2,205	2,475	2,142	2,365	+150	+6.77%	250,700
Jan, 2025	2,100	2,247	2,050	2,215	+145	+7.00%	268,600
Dec, 2024	2,035	2,105	2,025	2,070	+35	+1.72%	181,600
Nov, 2024	2,010	2,072	2,007	2,035	+13	+0.64%	107,600
Oct, 2024	2,047	2,080	1,995	2,022	-25	-1.22%	103,000
Sep, 2024	2,047	2,102	1,960	2,047	0	0.00%	162,800
Aug, 2024	1,997	2,075	1,642	2,047	+45	+2.25%	342,200