KOZO KEIKAKU ENGINEERING HOLDINGS Inc.(208A) Historical

52 Week High Sep 4, 2025

3,570 JPY

52 Week Low Dec 11, 2024

2,027 JPY

Yearly High Sep 4, 2025

3,570 JPY

Yearly Low Jan 20, 2025

2,050 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	3,175	3,175	2,992	3,035	-80	-2.57%	34,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	3,140	3,365	3,010	3,115	-60	-1.89%	201,200
Oct, 2025	3,375	3,375	3,030	3,175	-205	-6.07%	248,900
Sep, 2025	3,300	3,570	3,240	3,380	+90	+2.74%	363,100
Aug, 2025	2,452	3,290	2,452	3,290	+814	+32.88%	462,900
Jul, 2025	2,472	2,576	2,431	2,476	-7	-0.28%	136,000
Jun, 2025	2,532	2,616	2,450	2,483	-37	-1.47%	128,300
May, 2025	2,562	2,620	2,426	2,520	-49	-1.91%	120,100
Apr, 2025	2,640	2,684	2,258	2,569	-41	-1.57%	279,200
Mar, 2025	2,363	2,702	2,345	2,610	+245	+10.36%	199,600
Feb, 2025	2,205	2,475	2,142	2,365	+150	+6.77%	250,700
Jan, 2025	2,100	2,247	2,050	2,215	+145	+7.00%	268,600
Dec, 2024	2,035	2,105	2,025	2,070	+35	+1.72%	181,600
Nov, 2024	2,010	2,072	2,007	2,035	+13	+0.64%	107,600
Oct, 2024	2,047	2,080	1,995	2,022	-25	-1.22%	103,000
Sep, 2024	2,047	2,102	1,960	2,047	0	0.00%	162,800
Aug, 2024	1,997	2,075	1,642	2,047	+45	+2.25%	342,200
Jul, 2024	2,032	2,037	1,955	2,002	-63	-3.05%	167,200
Jun, 2024	2,052	2,065	2,012	2,065	+13	+0.63%	84,000
May, 2024	1,990	2,072	1,985	2,052	+67	+3.38%	134,000
Apr, 2024	2,010	2,012	1,945	1,985	-25	-1.24%	146,200