KOZO KEIKAKU ENGINEERING HOLDINGS Inc.(208A) Historical

52 Week High Mar 28, 2025

2,702 JPY

52 Week Low Sep 9, 2024

1,960 JPY

Yearly High Mar 28, 2025

2,702 JPY

Yearly Low Jan 20, 2025

2,050 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	2,452	2,950	2,452	2,820	+344	+13.89%	146,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	2,472	2,576	2,431	2,476	-7	-0.28%	136,000
Jun, 2025	2,532	2,616	2,450	2,483	-37	-1.47%	128,300
May, 2025	2,562	2,620	2,426	2,520	-49	-1.91%	120,100
Apr, 2025	2,640	2,684	2,258	2,569	-41	-1.57%	279,200
Mar, 2025	2,363	2,702	2,345	2,610	+245	+10.36%	199,600
Feb, 2025	2,205	2,475	2,142	2,365	+150	+6.77%	250,700
Jan, 2025	2,100	2,247	2,050	2,215	+145	+7.00%	268,600
Dec, 2024	2,035	2,105	2,025	2,070	+35	+1.72%	181,600
Nov, 2024	2,010	2,072	2,007	2,035	+13	+0.64%	107,600
Oct, 2024	2,047	2,080	1,995	2,022	-25	-1.22%	103,000
Sep, 2024	2,047	2,102	1,960	2,047	0	0.00%	162,800
Aug, 2024	1,997	2,075	1,642	2,047	+45	+2.25%	342,200
Jul, 2024	2,032	2,037	1,955	2,002	-63	-3.05%	167,200
Jun, 2024	2,052	2,065	2,012	2,065	+13	+0.63%	84,000
May, 2024	1,990	2,072	1,985	2,052	+67	+3.38%	134,000
Apr, 2024	2,010	2,012	1,945	1,985	-25	-1.24%	146,200
Mar, 2024	2,027	2,032	1,972	2,010	-22	-1.08%	146,800
Feb, 2024	1,980	2,032	1,952	2,032	+55	+2.78%	170,600
Jan, 2024	1,990	2,027	1,937	1,977	+77	+4.05%	278,400
Dec, 2023	1,805	2,007	1,790	1,900	+100	+5.56%	189,000