Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 4,085 | 4,115 | 4,080 | 4,100 | +15 | +0.37% | 7,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 4,085 | 4,125 | 4,065 | 4,085 | 0 | 0.00% | 15,300 |
Dec 13, 2024 | 4,090 | 4,120 | 4,055 | 4,085 | +15 | +0.37% | 24,000 |
Dec 6, 2024 | 4,070 | 4,115 | 4,050 | 4,070 | 0 | 0.00% | 9,400 |
Nov 29, 2024 | 4,095 | 4,105 | 4,020 | 4,070 | -25 | -0.61% | 15,400 |
Nov 22, 2024 | 4,080 | 4,095 | 4,065 | 4,095 | +15 | +0.37% | 4,700 |
Nov 15, 2024 | 4,060 | 4,145 | 4,025 | 4,080 | +15 | +0.37% | 23,500 |
Nov 8, 2024 | 4,015 | 4,070 | 4,015 | 4,065 | +25 | +0.62% | 8,200 |
Nov 1, 2024 | 4,000 | 4,060 | 4,000 | 4,040 | +40 | +1.00% | 5,900 |
Oct 25, 2024 | 4,050 | 4,075 | 3,990 | 4,000 | -50 | -1.23% | 13,600 |
Oct 18, 2024 | 4,050 | 4,065 | 4,030 | 4,050 | 0 | 0.00% | 8,200 |
Oct 11, 2024 | 4,075 | 4,150 | 4,040 | 4,050 | -30 | -0.74% | 13,300 |
Oct 4, 2024 | 4,070 | 4,160 | 4,055 | 4,080 | -30 | -0.73% | 16,600 |
Sep 27, 2024 | 4,130 | 4,130 | 4,080 | 4,110 | +5 | +0.12% | 8,400 |
Sep 20, 2024 | 4,100 | 4,200 | 4,075 | 4,105 | +45 | +1.11% | 17,300 |
Sep 13, 2024 | 3,920 | 4,205 | 3,920 | 4,060 | +70 | +1.75% | 31,000 |
Sep 6, 2024 | 4,095 | 4,100 | 3,945 | 3,990 | -105 | -2.56% | 20,600 |
Aug 30, 2024 | 4,025 | 4,110 | 3,995 | 4,095 | +50 | +1.24% | 18,700 |
Aug 23, 2024 | 3,965 | 4,150 | 3,925 | 4,045 | +70 | +1.76% | 30,400 |
Aug 16, 2024 | 3,860 | 4,120 | 3,860 | 3,975 | +125 | +3.25% | 34,900 |
Aug 9, 2024 | 3,690 | 3,925 | 3,285 | 3,850 | +20 | +0.52% | 64,500 |