KOZO KEIKAKU ENGINEERING HOLDINGS Inc.(208A) Historical

52 Week High Sep 4, 2025

3,570 JPY

52 Week Low Apr 7, 2025

2,258 JPY

Yearly High Sep 4, 2025

3,570 JPY

Yearly Low Jan 20, 2025

2,050 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 13, 2026	3,105	3,160	3,075	3,090	+15	+0.49%	68,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 6, 2026	3,125	3,150	3,070	3,075	-50	-1.60%	50,000
Jan 30, 2026	3,175	3,200	3,120	3,125	-80	-2.50%	25,500
Jan 23, 2026	3,180	3,230	3,140	3,205	+30	+0.94%	32,900
Jan 16, 2026	3,185	3,220	3,145	3,175	+25	+0.79%	35,800
Jan 9, 2026	3,070	3,150	3,065	3,150	+85	+2.77%	40,900
Dec 30, 2025	3,040	3,070	3,040	3,065	+10	+0.33%	5,500
Dec 26, 2025	3,060	3,080	3,030	3,055	0	0.00%	29,500
Dec 19, 2025	3,090	3,110	3,020	3,055	-25	-0.81%	27,200
Dec 12, 2025	3,035	3,170	3,030	3,080	+45	+1.48%	35,200
Dec 5, 2025	3,175	3,175	2,992	3,035	-80	-2.57%	30,600
Nov 28, 2025	3,045	3,135	3,045	3,115	+75	+2.47%	27,800
Nov 21, 2025	3,130	3,135	3,010	3,040	-115	-3.65%	36,000
Nov 14, 2025	3,235	3,365	3,145	3,155	-60	-1.87%	103,600
Nov 7, 2025	3,140	3,220	3,100	3,215	+40	+1.26%	33,800
Oct 31, 2025	3,195	3,230	3,090	3,175	-25	-0.78%	40,400
Oct 24, 2025	3,070	3,240	3,070	3,200	+135	+4.40%	44,100
Oct 17, 2025	3,080	3,150	3,030	3,065	-65	-2.08%	56,600
Oct 10, 2025	3,250	3,265	3,105	3,130	-80	-2.49%	80,000
Oct 3, 2025	3,330	3,400	3,210	3,210	-135	-4.04%	49,400
Sep 26, 2025	3,450	3,525	3,290	3,345	-100	-2.90%	65,800