KOZO KEIKAKU ENGINEERING HOLDINGS Inc.(208A) Historical

52 Week High Sep 4, 2025

3,570 JPY

52 Week Low Apr 7, 2025

2,258 JPY

Yearly High Jan 20, 2026

3,230 JPY

Yearly Low Mar 30, 2026

2,849 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 3, 2026	2,903	3,000	2,849	2,912	-50	-1.69%	42,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 27, 2026	2,951	3,005	2,860	2,962	-22	-0.74%	52,700
Mar 19, 2026	3,000	3,025	2,959	2,984	-16	-0.53%	32,600
Mar 13, 2026	2,974	3,100	2,939	3,000	-80	-2.60%	63,500
Mar 6, 2026	3,110	3,130	2,947	3,080	-30	-0.96%	98,200
Feb 27, 2026	3,150	3,160	3,070	3,110	-30	-0.96%	49,200
Feb 20, 2026	3,150	3,215	3,090	3,140	+50	+1.62%	95,900
Feb 13, 2026	3,105	3,160	3,075	3,090	+15	+0.49%	51,300
Feb 6, 2026	3,125	3,150	3,070	3,075	-50	-1.60%	50,000
Jan 30, 2026	3,175	3,200	3,120	3,125	-80	-2.50%	25,500
Jan 23, 2026	3,180	3,230	3,140	3,205	+30	+0.94%	32,900
Jan 16, 2026	3,185	3,220	3,145	3,175	+25	+0.79%	35,800
Jan 9, 2026	3,070	3,150	3,065	3,150	+85	+2.77%	40,900
Dec 30, 2025	3,040	3,070	3,040	3,065	+10	+0.33%	5,500
Dec 26, 2025	3,060	3,080	3,030	3,055	0	0.00%	29,500
Dec 19, 2025	3,090	3,110	3,020	3,055	-25	-0.81%	27,200
Dec 12, 2025	3,035	3,170	3,030	3,080	+45	+1.48%	35,200
Dec 5, 2025	3,175	3,175	2,992	3,035	-80	-2.57%	30,600
Nov 28, 2025	3,045	3,135	3,045	3,115	+75	+2.47%	27,800
Nov 21, 2025	3,130	3,135	3,010	3,040	-115	-3.65%	36,000
Nov 14, 2025	3,235	3,365	3,145	3,155	-60	-1.87%	103,600