KOZO KEIKAKU ENGINEERING HOLDINGS Inc.(208A) Historical

52 Week High Sep 4, 2025

3,570 JPY

52 Week Low Dec 11, 2024

2,027 JPY

Yearly High Sep 4, 2025

3,570 JPY

Yearly Low Jan 20, 2025

2,050 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,175	3,175	2,992	3,020	-95	-3.05%	29,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	3,045	3,135	3,045	3,115	+75	+2.47%	27,800
Nov 21, 2025	3,130	3,135	3,010	3,040	-115	-3.65%	36,000
Nov 14, 2025	3,235	3,365	3,145	3,155	-60	-1.87%	103,600
Nov 7, 2025	3,140	3,220	3,100	3,215	+40	+1.26%	33,800
Oct 31, 2025	3,195	3,230	3,090	3,175	-25	-0.78%	40,400
Oct 24, 2025	3,070	3,240	3,070	3,200	+135	+4.40%	44,100
Oct 17, 2025	3,080	3,150	3,030	3,065	-65	-2.08%	56,600
Oct 10, 2025	3,250	3,265	3,105	3,130	-80	-2.49%	80,000
Oct 3, 2025	3,330	3,400	3,210	3,210	-135	-4.04%	49,400
Sep 26, 2025	3,450	3,525	3,290	3,345	-100	-2.90%	65,800
Sep 19, 2025	3,400	3,500	3,395	3,445	+35	+1.03%	41,100
Sep 12, 2025	3,475	3,570	3,350	3,410	-75	-2.15%	109,300
Sep 5, 2025	3,300	3,570	3,240	3,485	+195	+5.93%	125,300
Aug 29, 2025	3,075	3,290	3,035	3,290	+255	+8.40%	125,500
Aug 22, 2025	2,861	3,190	2,860	3,035	+162	+5.64%	116,200
Aug 15, 2025	2,650	2,950	2,566	2,873	+273	+10.50%	176,100
Aug 8, 2025	2,480	2,616	2,478	2,600	+82	+3.26%	35,600
Aug 1, 2025	2,444	2,518	2,433	2,518	+65	+2.65%	34,000
Jul 25, 2025	2,435	2,495	2,435	2,453	+20	+0.82%	32,800
Jul 18, 2025	2,510	2,513	2,431	2,433	-77	-3.07%	27,900