KOZO KEIKAKU ENGINEERING HOLDINGS Inc.(208A) Historical

52 Week High Mar 28, 2025

2,702 JPY

52 Week Low Aug 9, 2024

1,885 JPY

Yearly High Mar 28, 2025

2,702 JPY

Yearly Low Jan 20, 2025

2,050 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	2,583	2,616	2,582	2,600	+18	+0.70%	7,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	2,480	2,616	2,478	2,600	+82	+3.26%	35,600
Aug 1, 2025	2,444	2,518	2,433	2,518	+65	+2.65%	34,000
Jul 25, 2025	2,435	2,495	2,435	2,453	+20	+0.82%	32,800
Jul 18, 2025	2,510	2,513	2,431	2,433	-77	-3.07%	27,900
Jul 11, 2025	2,445	2,576	2,440	2,510	+43	+1.74%	24,600
Jul 4, 2025	2,516	2,518	2,442	2,467	-48	-1.91%	42,000
Jun 27, 2025	2,526	2,578	2,515	2,515	-11	-0.44%	21,800
Jun 20, 2025	2,504	2,576	2,503	2,526	+14	+0.56%	31,200
Jun 13, 2025	2,523	2,616	2,512	2,512	+6	+0.24%	49,700
Jun 6, 2025	2,532	2,535	2,502	2,506	-14	-0.56%	9,800
May 30, 2025	2,435	2,520	2,435	2,520	+74	+3.03%	14,200
May 23, 2025	2,525	2,525	2,426	2,446	-46	-1.85%	28,100
May 16, 2025	2,558	2,620	2,490	2,492	-66	-2.58%	42,100
May 9, 2025	2,524	2,566	2,510	2,558	+34	+1.35%	20,800
May 2, 2025	2,556	2,600	2,511	2,524	-32	-1.25%	28,900
Apr 25, 2025	2,606	2,630	2,503	2,556	-66	-2.52%	44,200
Apr 18, 2025	2,581	2,684	2,481	2,622	+45	+1.75%	44,300
Apr 11, 2025	2,277	2,590	2,258	2,577	+140	+5.74%	105,300
Apr 4, 2025	2,654	2,654	2,352	2,437	-218	-8.21%	85,600
Mar 28, 2025	2,645	2,702	2,573	2,655	+20	+0.76%	32,500