KOZO KEIKAKU ENGINEERING HOLDINGS Inc.(208A) Historical

52 Week High Sep 4, 2025

3,570 JPY

52 Week Low Dec 16, 2024

2,032 JPY

Yearly High Sep 4, 2025

3,570 JPY

Yearly Low Jan 20, 2025

2,050 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,065	3,120	3,065	3,080	-5	-0.16%	5,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 31, 2024	2,047	2,065	2,040	2,052	+5	+0.24%	23,000
May 24, 2024	2,040	2,072	2,032	2,047	+15	+0.74%	33,000
May 17, 2024	2,000	2,065	1,992	2,032	+32	+1.60%	53,600
May 10, 2024	2,000	2,005	1,990	2,000	+5	+0.25%	19,800
May 2, 2024	1,995	1,997	1,980	1,995	+18	+0.91%	14,000
Apr 26, 2024	1,962	1,990	1,960	1,977	+12	+0.61%	42,800
Apr 19, 2024	1,982	1,992	1,945	1,965	-20	-1.01%	34,600
Apr 12, 2024	1,982	1,992	1,977	1,985	+3	+0.15%	23,200
Apr 5, 2024	2,010	2,012	1,980	1,982	-28	-1.39%	36,200
Mar 29, 2024	2,000	2,020	1,997	2,010	+10	+0.50%	32,000
Mar 22, 2024	2,000	2,005	1,990	2,000	+5	+0.25%	25,400
Mar 15, 2024	1,987	1,997	1,977	1,995	+5	+0.25%	33,200
Mar 8, 2024	2,010	2,010	1,972	1,990	-5	-0.25%	39,200
Mar 1, 2024	1,992	2,032	1,982	1,995	+13	+0.66%	64,600
Feb 22, 2024	1,995	1,997	1,967	1,982	-8	-0.40%	33,400
Feb 16, 2024	1,977	2,005	1,977	1,990	+13	+0.66%	36,000
Feb 9, 2024	1,980	2,010	1,972	1,977	+2	+0.10%	40,200
Feb 2, 2024	1,980	1,985	1,947	1,975	-5	-0.25%	60,800
Jan 26, 2024	2,007	2,007	1,975	1,980	-27	-1.35%	57,200
Jan 19, 2024	1,980	2,027	1,977	2,007	+45	+2.29%	54,800