KOZO KEIKAKU ENGINEERING HOLDINGS Inc.(208A) Historical

52 Week High Sep 4, 2025

3,570 JPY

52 Week Low Dec 16, 2024

2,032 JPY

Yearly High Sep 4, 2025

3,570 JPY

Yearly Low Jan 20, 2025

2,050 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,065	3,120	3,065	3,080	-5	-0.16%	5,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 18, 2024	2,025	2,032	2,015	2,025	0	0.00%	16,400
Oct 11, 2024	2,037	2,075	2,020	2,025	-15	-0.74%	26,600
Oct 4, 2024	2,035	2,080	2,027	2,040	-15	-0.73%	33,200
Sep 27, 2024	2,065	2,065	2,040	2,055	+3	+0.15%	16,800
Sep 20, 2024	2,050	2,100	2,037	2,052	+22	+1.08%	34,600
Sep 13, 2024	1,960	2,102	1,960	2,030	+35	+1.75%	62,000
Sep 6, 2024	2,047	2,050	1,972	1,995	-52	-2.54%	41,200
Aug 30, 2024	2,012	2,055	1,997	2,047	+25	+1.24%	37,400
Aug 23, 2024	1,982	2,075	1,962	2,022	+35	+1.76%	60,800
Aug 16, 2024	1,930	2,060	1,930	1,987	+62	+3.22%	69,800
Aug 9, 2024	1,845	1,962	1,642	1,925	+10	+0.52%	129,000
Aug 2, 2024	1,967	2,035	1,907	1,915	-50	-2.54%	67,600
Jul 26, 2024	2,000	2,025	1,955	1,965	-40	-2.00%	48,000
Jul 19, 2024	2,007	2,030	1,995	2,005	+5	+0.25%	26,000
Jul 12, 2024	2,005	2,010	1,995	2,000	-5	-0.25%	26,200
Jul 5, 2024	2,032	2,037	2,002	2,005	-60	-2.91%	44,600
Jun 28, 2024	2,050	2,065	2,022	2,065	+15	+0.73%	23,600
Jun 21, 2024	2,015	2,050	2,012	2,050	+38	+1.89%	17,400
Jun 14, 2024	2,017	2,025	2,012	2,012	-5	-0.25%	19,800
Jun 7, 2024	2,052	2,052	2,012	2,017	-35	-1.71%	23,200