kabutan

KOZO KEIKAKU ENGINEERING HOLDINGS Inc.(208A) Historical

208A
TSE Standard
KOZO KEIKAKU ENGINEERING HOLDINGS Inc.
3,080
JPY
-5
(-0.16%)
Dec 12, 3:30 pm JST
19.77
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 4, 2025
3,570 JPY
52 Week Low Dec 16, 2024
2,032 JPY
Yearly High Sep 4, 2025
3,570 JPY
Yearly Low Jan 20, 2025
2,050 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 3,065 3,120 3,065 3,080 -5 -0.16% 5,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 7, 2025 2,363 2,389 2,345 2,372 +7 +0.30% 40,100
Feb 28, 2025 2,400 2,440 2,344 2,365 -42 -1.74% 29,900
Feb 21, 2025 2,355 2,467 2,330 2,407 +50 +2.12% 69,800
Feb 14, 2025 2,197 2,475 2,197 2,357 +160 +7.28% 101,800
Feb 7, 2025 2,205 2,242 2,142 2,197 -18 -0.81% 49,200
Jan 31, 2025 2,065 2,247 2,065 2,215 +138 +6.64% 132,200
Jan 24, 2025 2,082 2,105 2,050 2,077 0 0.00% 36,400
Jan 17, 2025 2,090 2,122 2,070 2,077 -20 -0.95% 24,600
Jan 10, 2025 2,100 2,200 2,075 2,097 +27 +1.30% 75,400
Dec 30, 2024 2,040 2,105 2,035 2,070 +30 +1.47% 37,400
Dec 27, 2024 2,042 2,065 2,035 2,040 -2 -0.10% 46,800
Dec 20, 2024 2,042 2,062 2,032 2,042 0 0.00% 30,600
Dec 13, 2024 2,045 2,060 2,027 2,042 +7 +0.34% 48,000
Dec 6, 2024 2,035 2,057 2,025 2,035 0 0.00% 18,800
Nov 29, 2024 2,047 2,052 2,010 2,035 -12 -0.59% 30,800
Nov 22, 2024 2,040 2,047 2,032 2,047 +7 +0.34% 9,400
Nov 15, 2024 2,030 2,072 2,012 2,040 +8 +0.39% 47,000
Nov 8, 2024 2,007 2,035 2,007 2,032 +12 +0.59% 16,400
Nov 1, 2024 2,000 2,030 2,000 2,020 +20 +1.00% 11,800
Oct 25, 2024 2,025 2,037 1,995 2,000 -25 -1.23% 27,200