Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 3,065 | 3,120 | 3,065 | 3,080 | -5 | -0.16% | 5,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 7, 2025 | 2,363 | 2,389 | 2,345 | 2,372 | +7 | +0.30% | 40,100 |
| Feb 28, 2025 | 2,400 | 2,440 | 2,344 | 2,365 | -42 | -1.74% | 29,900 |
| Feb 21, 2025 | 2,355 | 2,467 | 2,330 | 2,407 | +50 | +2.12% | 69,800 |
| Feb 14, 2025 | 2,197 | 2,475 | 2,197 | 2,357 | +160 | +7.28% | 101,800 |
| Feb 7, 2025 | 2,205 | 2,242 | 2,142 | 2,197 | -18 | -0.81% | 49,200 |
| Jan 31, 2025 | 2,065 | 2,247 | 2,065 | 2,215 | +138 | +6.64% | 132,200 |
| Jan 24, 2025 | 2,082 | 2,105 | 2,050 | 2,077 | 0 | 0.00% | 36,400 |
| Jan 17, 2025 | 2,090 | 2,122 | 2,070 | 2,077 | -20 | -0.95% | 24,600 |
| Jan 10, 2025 | 2,100 | 2,200 | 2,075 | 2,097 | +27 | +1.30% | 75,400 |
| Dec 30, 2024 | 2,040 | 2,105 | 2,035 | 2,070 | +30 | +1.47% | 37,400 |
| Dec 27, 2024 | 2,042 | 2,065 | 2,035 | 2,040 | -2 | -0.10% | 46,800 |
| Dec 20, 2024 | 2,042 | 2,062 | 2,032 | 2,042 | 0 | 0.00% | 30,600 |
| Dec 13, 2024 | 2,045 | 2,060 | 2,027 | 2,042 | +7 | +0.34% | 48,000 |
| Dec 6, 2024 | 2,035 | 2,057 | 2,025 | 2,035 | 0 | 0.00% | 18,800 |
| Nov 29, 2024 | 2,047 | 2,052 | 2,010 | 2,035 | -12 | -0.59% | 30,800 |
| Nov 22, 2024 | 2,040 | 2,047 | 2,032 | 2,047 | +7 | +0.34% | 9,400 |
| Nov 15, 2024 | 2,030 | 2,072 | 2,012 | 2,040 | +8 | +0.39% | 47,000 |
| Nov 8, 2024 | 2,007 | 2,035 | 2,007 | 2,032 | +12 | +0.59% | 16,400 |
| Nov 1, 2024 | 2,000 | 2,030 | 2,000 | 2,020 | +20 | +1.00% | 11,800 |
| Oct 25, 2024 | 2,025 | 2,037 | 1,995 | 2,000 | -25 | -1.23% | 27,200 |