KOZO KEIKAKU ENGINEERING HOLDINGS Inc.(208A) Historical

52 Week High Sep 4, 2025

3,570 JPY

52 Week Low Dec 16, 2024

2,032 JPY

Yearly High Sep 4, 2025

3,570 JPY

Yearly Low Jan 20, 2025

2,050 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,065	3,120	3,065	3,080	-5	-0.16%	5,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 31, 2020	1,295	1,299	1,240	1,241	-54	-4.17%	67,000
Jul 22, 2020	1,290	1,314	1,285	1,295	+8	+0.62%	25,800
Jul 17, 2020	1,326	1,327	1,277	1,287	+7	+0.55%	77,000
Jul 10, 2020	1,286	1,369	1,279	1,280	+19	+1.51%	134,000
Jul 3, 2020	1,352	1,368	1,239	1,261	-141	-10.06%	199,000
Jun 26, 2020	1,450	1,467	1,402	1,402	-48	-3.31%	110,000
Jun 19, 2020	1,342	1,450	1,316	1,450	+90	+6.62%	204,400
Jun 12, 2020	1,482	1,482	1,328	1,360	-101	-6.91%	293,800
Jun 5, 2020	1,440	1,510	1,414	1,461	+19	+1.32%	245,200
May 29, 2020	1,442	1,476	1,406	1,442	+22	+1.55%	153,400
May 22, 2020	1,423	1,443	1,390	1,420	+10	+0.71%	110,400
May 15, 2020	1,450	1,522	1,376	1,410	+11	+0.79%	269,400
May 8, 2020	1,322	1,399	1,322	1,399	+102	+7.86%	51,600
May 1, 2020	1,271	1,315	1,271	1,297	+63	+5.11%	60,600
Apr 24, 2020	1,191	1,265	1,180	1,234	+43	+3.61%	84,200
Apr 17, 2020	1,213	1,240	1,158	1,191	-4	-0.33%	169,200
Apr 10, 2020	1,100	1,223	1,100	1,195	+72	+6.41%	156,200
Apr 3, 2020	1,177	1,283	1,111	1,123	-136	-10.80%	227,400
Mar 27, 2020	1,185	1,345	1,150	1,259	+124	+10.93%	316,200
Mar 19, 2020	1,107	1,297	1,062	1,135	ー	ー%	462,800