kabutan

NZAM ETF DAX (JPY Hedged)(2089) Historical

2089
TSE ETF
NZAM ETF DAX (JPY Hedged)
2,723
JPY
+70
(+2.64%)
May 1, 10:45 am JST
17.32
USD
Apr 30, 9:45 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High May 2, 2025
2,881 JPY
52 Week Low Mar 30, 2026
2,450 JPY
Yearly High Feb 20, 2026
2,871 JPY
Yearly Low Mar 30, 2026
2,450 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 2,787 2,871 2,450 2,723 -16 -0.58% 816,476

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,416 2,881 2,247 2,739 +379 +16.06% 2,011,679
2024 2,131 2,400 2,093 2,360 +229 +10.75% 629,800
2023 2,004 2,339 1,896 2,131 ー% 55,360