kabutan

NZAM ETF DAX (JPY Hedged)(2089) Historical

2089
TSE ETF
NZAM ETF DAX (JPY Hedged)
2,581
JPY
-81
(-3.04%)
Mar 19, 3:24 pm JST
16.16
USD
Mar 19, 2:24 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High May 2, 2025
2,881 JPY
52 Week Low Apr 9, 2025
2,247 JPY
Yearly High May 2, 2025
2,881 JPY
Yearly Low Apr 9, 2025
2,247 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 2,787 2,871 2,545 2,581 -158 -5.77% 532,960

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,416 2,881 2,247 2,739 +379 +16.06% 2,011,679
2024 2,131 2,400 2,093 2,360 +229 +10.75% 629,800
2023 2,004 2,339 1,896 2,131 ー% 55,360