kabutan

NZAM ETF DAX (JPY Hedged)(2089) Historical

2089
TSE ETF
NZAM ETF DAX (JPY Hedged)
2,723
JPY
+70
(+2.64%)
May 1, 10:45 am JST
17.32
USD
Apr 30, 9:45 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High May 2, 2025
2,881 JPY
52 Week Low Mar 30, 2026
2,450 JPY
Yearly High Feb 20, 2026
2,871 JPY
Yearly Low Mar 30, 2026
2,450 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2026 2,741 2,741 2,718 2,723 +70 +2.64% 688

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 2,609 2,736 2,552 2,653 +131 +5.19% 201,807
Mar, 2026 2,787 2,863 2,450 2,522 -303 -10.73% 277,790
Feb, 2026 2,716 2,871 2,716 2,825 +87 +3.18% 131,071
Jan, 2026 2,787 2,844 2,738 2,738 -1 -0.04% 205,120
Dec, 2025 2,730 2,750 2,655 2,739 +55 +2.05% 19,670
Nov, 2025 2,762 2,762 2,582 2,684 -54 -1.97% 327,490
Oct, 2025 2,732 2,793 2,720 2,738 +40 +1.48% 252,180
Sep, 2025 2,726 2,772 2,650 2,698 -36 -1.32% 194,470
Aug, 2025 2,731 2,806 2,678 2,734 -36 -1.30% 324,070
Jul, 2025 2,738 2,820 2,712 2,770 +15 +0.54% 152,640
Jun, 2025 2,755 2,810 2,645 2,755 -5 -0.18% 374,710
May, 2025 2,644 2,881 2,607 2,760 +166 +6.40% 285,510
Apr, 2025 2,630 2,716 2,247 2,594 +14 +0.54% 68,540
Mar, 2025 2,668 2,727 2,580 2,580 -29 -1.11% 11,100
Feb, 2025 2,578 2,702 2,578 2,609 +102 +4.07% 940
Jan, 2025 2,416 2,507 2,416 2,507 +147 +6.23% 360
Dec, 2024 2,400 2,400 2,360 2,360 +66 +2.88% 130
Nov, 2024 2,294 2,294 2,294 2,294 -51 -2.17% 100
Oct, 2024 2,280 2,345 2,280 2,345 0 0.00% 10,010
Sep, 2024 2,248 2,345 2,248 2,345 ー% 100,010