kabutan

NZAM ETF DAX (JPY Hedged)(2089) Historical

2089
TSE ETF
NZAM ETF DAX (JPY Hedged)
2,690.5
JPY
(ー%)
Dec 5, 2:32 pm JST
17.39
USD
Dec 5, 12:32 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High May 2, 2025
2,881.0 JPY
52 Week Low Apr 9, 2025
2,247.0 JPY
Yearly High May 2, 2025
2,881.0 JPY
Yearly Low Apr 9, 2025
2,247.0 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,730 2,730 2,655 2,690 +6 +0.24% 100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 2,762.0 2,762.0 2,582.5 2,684.0 -54.0 -1.97% 327,490
Oct, 2025 2,732.5 2,793.0 2,720.5 2,738.0 +40.0 +1.48% 252,180
Sep, 2025 2,726.0 2,772.5 2,650.0 2,698.0 -36.0 -1.32% 194,470
Aug, 2025 2,731.5 2,806.0 2,678.5 2,734.0 -36.5 -1.32% 324,070
Jul, 2025 2,738.0 2,820.0 2,712.0 2,770.5 +15.5 +0.56% 152,640
Jun, 2025 2,755.0 2,810.5 2,645.0 2,755.0 -5.0 -0.18% 374,710
May, 2025 2,644.0 2,881.0 2,607.0 2,760.0 +166.0 +6.40% 285,510
Apr, 2025 2,630.0 2,716.0 2,247.0 2,594.0 +14.0 +0.54% 68,540
Mar, 2025 2,668.5 2,727.5 2,580.0 2,580.0 -29.0 -1.11% 11,100
Feb, 2025 2,578.0 2,702.0 2,578.0 2,609.0 +102.0 +4.07% 940
Jan, 2025 2,416.0 2,507.0 2,416.0 2,507.0 +146.5 +6.21% 360
Dec, 2024 2,400.5 2,400.5 2,360.5 2,360.5 +66.5 +2.90% 130
Nov, 2024 2,294.0 2,294.0 2,294.0 2,294.0 -51.0 -2.17% 100
Oct, 2024 2,280.5 2,345.0 2,280.5 2,345.0 0 0.00% 10,010
Sep, 2024 2,248.5 2,345.0 2,248.5 2,345.0 ー% 100,010
Aug, 2024 2,240.0 0
Jul, 2024 2,240.0 0
Jun, 2024 2,240.0 2,240.0 2,240.0 2,240.0 ー% 30
May, 2024 2,245.0 0
Apr, 2024 2,302.5 2,302.5 2,200.5 2,245.0 -34.0 -1.49% 1,600