kabutan

NZAM ETF DAX (JPY Hedged)(2089) Historical

2089
TSE ETF
NZAM ETF DAX (JPY Hedged)
2,581
JPY
-81
(-3.04%)
Mar 19, 3:24 pm JST
16.16
USD
Mar 19, 2:24 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High May 2, 2025
2,881 JPY
52 Week Low Apr 9, 2025
2,247 JPY
Yearly High May 2, 2025
2,881 JPY
Yearly Low Apr 9, 2025
2,247 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 2,787 2,863 2,545 2,581 -244 -8.64% 196,769

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 2,716 2,871 2,716 2,825 +87 +3.18% 131,071
Jan, 2026 2,787 2,844 2,738 2,738 -1 -0.04% 205,120
Dec, 2025 2,730 2,750 2,655 2,739 +55 +2.05% 19,670
Nov, 2025 2,762 2,762 2,582 2,684 -54 -1.97% 327,490
Oct, 2025 2,732 2,793 2,720 2,738 +40 +1.48% 252,180
Sep, 2025 2,726 2,772 2,650 2,698 -36 -1.32% 194,470
Aug, 2025 2,731 2,806 2,678 2,734 -36 -1.30% 324,070
Jul, 2025 2,738 2,820 2,712 2,770 +15 +0.54% 152,640
Jun, 2025 2,755 2,810 2,645 2,755 -5 -0.18% 374,710
May, 2025 2,644 2,881 2,607 2,760 +166 +6.40% 285,510
Apr, 2025 2,630 2,716 2,247 2,594 +14 +0.54% 68,540
Mar, 2025 2,668 2,727 2,580 2,580 -29 -1.11% 11,100
Feb, 2025 2,578 2,702 2,578 2,609 +102 +4.07% 940
Jan, 2025 2,416 2,507 2,416 2,507 +147 +6.23% 360
Dec, 2024 2,400 2,400 2,360 2,360 +66 +2.88% 130
Nov, 2024 2,294 2,294 2,294 2,294 -51 -2.17% 100
Oct, 2024 2,280 2,345 2,280 2,345 0 0.00% 10,010
Sep, 2024 2,248 2,345 2,248 2,345 ー% 100,010
Aug, 2024 2,240 0
Jul, 2024 2,240 0