Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 2,730 | 2,730 | 2,655 | 2,690 | +6 | +0.24% | 100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 2,762.0 | 2,762.0 | 2,582.5 | 2,684.0 | -54.0 | -1.97% | 327,490 |
| Oct, 2025 | 2,732.5 | 2,793.0 | 2,720.5 | 2,738.0 | +40.0 | +1.48% | 252,180 |
| Sep, 2025 | 2,726.0 | 2,772.5 | 2,650.0 | 2,698.0 | -36.0 | -1.32% | 194,470 |
| Aug, 2025 | 2,731.5 | 2,806.0 | 2,678.5 | 2,734.0 | -36.5 | -1.32% | 324,070 |
| Jul, 2025 | 2,738.0 | 2,820.0 | 2,712.0 | 2,770.5 | +15.5 | +0.56% | 152,640 |
| Jun, 2025 | 2,755.0 | 2,810.5 | 2,645.0 | 2,755.0 | -5.0 | -0.18% | 374,710 |
| May, 2025 | 2,644.0 | 2,881.0 | 2,607.0 | 2,760.0 | +166.0 | +6.40% | 285,510 |
| Apr, 2025 | 2,630.0 | 2,716.0 | 2,247.0 | 2,594.0 | +14.0 | +0.54% | 68,540 |
| Mar, 2025 | 2,668.5 | 2,727.5 | 2,580.0 | 2,580.0 | -29.0 | -1.11% | 11,100 |
| Feb, 2025 | 2,578.0 | 2,702.0 | 2,578.0 | 2,609.0 | +102.0 | +4.07% | 940 |
| Jan, 2025 | 2,416.0 | 2,507.0 | 2,416.0 | 2,507.0 | +146.5 | +6.21% | 360 |
| Dec, 2024 | 2,400.5 | 2,400.5 | 2,360.5 | 2,360.5 | +66.5 | +2.90% | 130 |
| Nov, 2024 | 2,294.0 | 2,294.0 | 2,294.0 | 2,294.0 | -51.0 | -2.17% | 100 |
| Oct, 2024 | 2,280.5 | 2,345.0 | 2,280.5 | 2,345.0 | 0 | 0.00% | 10,010 |
| Sep, 2024 | 2,248.5 | 2,345.0 | 2,248.5 | 2,345.0 | ー | ー% | 100,010 |
| Aug, 2024 | ー | ー | ー | 2,240.0 | ー | ー | 0 |
| Jul, 2024 | ー | ー | ー | 2,240.0 | ー | ー | 0 |
| Jun, 2024 | 2,240.0 | 2,240.0 | 2,240.0 | 2,240.0 | ー | ー% | 30 |
| May, 2024 | ー | ー | ー | 2,245.0 | ー | ー | 0 |
| Apr, 2024 | 2,302.5 | 2,302.5 | 2,200.5 | 2,245.0 | -34.0 | -1.49% | 1,600 |