About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NZAM ETF DAX (JPY Hedged)(2089) Historical

2089
TSE ETF
NZAM ETF DAX (JPY Hedged)
2,706.5
JPY
-14.5
(-0.53%)
May 14, 10:48 am JST
18.38
USD
May 13, 9:48 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High May 2, 2025
2,881.0 JPY
52 Week Low Jun 21, 2024
2,240.0 JPY
Yearly High May 2, 2025
2,881.0 JPY
Yearly Low Apr 9, 2025
2,247.0 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2025 2,644 2,881 2,607 2,706 +112 +4.34% 227,660

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2025 2,630.0 2,716.0 2,247.0 2,594.0 +14.0 +0.54% 68,540
Mar, 2025 2,668.5 2,727.5 2,580.0 2,580.0 -29.0 -1.11% 11,100
Feb, 2025 2,578.0 2,702.0 2,578.0 2,609.0 +102.0 +4.07% 940
Jan, 2025 2,416.0 2,507.0 2,416.0 2,507.0 +146.5 +6.21% 360
Dec, 2024 2,400.5 2,400.5 2,360.5 2,360.5 +66.5 +2.90% 130
Nov, 2024 2,294.0 2,294.0 2,294.0 2,294.0 -51.0 -2.17% 100
Oct, 2024 2,280.5 2,345.0 2,280.5 2,345.0 0 0.00% 10,010
Sep, 2024 2,248.5 2,345.0 2,248.5 2,345.0 ー% 100,010
Aug, 2024 2,240.0 0
Jul, 2024 2,240.0 0
Jun, 2024 2,240.0 2,240.0 2,240.0 2,240.0 ー% 30
May, 2024 2,245.0 0
Apr, 2024 2,302.5 2,302.5 2,200.5 2,245.0 -34.0 -1.49% 1,600
Mar, 2024 2,247.0 2,279.0 2,247.0 2,279.0 +94.5 +4.33% 680
Feb, 2024 2,143.5 2,210.5 2,094.5 2,184.5 +83.0 +3.95% 359,750
Jan, 2024 2,131.0 2,131.0 2,093.0 2,101.5 -29.5 -1.38% 157,490
Dec, 2023 2,116.0 2,131.0 2,116.0 2,131.0 +235.0 +12.39% 52,180
Nov, 2023 1,896.0 1,896.0 1,896.0 1,896.0 -61.0 -3.12% 10
Oct, 2023 1,940.0 1,980.0 1,940.0 1,957.0 -20.0 -1.01% 120
Sep, 2023 2,004.0 2,339.0 1,973.0 1,977.0 ー% 3,050