Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 2,644 | 2,881 | 2,607 | 2,706 | +112 | +4.34% | 227,660 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 2,630.0 | 2,716.0 | 2,247.0 | 2,594.0 | +14.0 | +0.54% | 68,540 |
Mar, 2025 | 2,668.5 | 2,727.5 | 2,580.0 | 2,580.0 | -29.0 | -1.11% | 11,100 |
Feb, 2025 | 2,578.0 | 2,702.0 | 2,578.0 | 2,609.0 | +102.0 | +4.07% | 940 |
Jan, 2025 | 2,416.0 | 2,507.0 | 2,416.0 | 2,507.0 | +146.5 | +6.21% | 360 |
Dec, 2024 | 2,400.5 | 2,400.5 | 2,360.5 | 2,360.5 | +66.5 | +2.90% | 130 |
Nov, 2024 | 2,294.0 | 2,294.0 | 2,294.0 | 2,294.0 | -51.0 | -2.17% | 100 |
Oct, 2024 | 2,280.5 | 2,345.0 | 2,280.5 | 2,345.0 | 0 | 0.00% | 10,010 |
Sep, 2024 | 2,248.5 | 2,345.0 | 2,248.5 | 2,345.0 | ー | ー% | 100,010 |
Aug, 2024 | ー | ー | ー | 2,240.0 | ー | ー | 0 |
Jul, 2024 | ー | ー | ー | 2,240.0 | ー | ー | 0 |
Jun, 2024 | 2,240.0 | 2,240.0 | 2,240.0 | 2,240.0 | ー | ー% | 30 |
May, 2024 | ー | ー | ー | 2,245.0 | ー | ー | 0 |
Apr, 2024 | 2,302.5 | 2,302.5 | 2,200.5 | 2,245.0 | -34.0 | -1.49% | 1,600 |
Mar, 2024 | 2,247.0 | 2,279.0 | 2,247.0 | 2,279.0 | +94.5 | +4.33% | 680 |
Feb, 2024 | 2,143.5 | 2,210.5 | 2,094.5 | 2,184.5 | +83.0 | +3.95% | 359,750 |
Jan, 2024 | 2,131.0 | 2,131.0 | 2,093.0 | 2,101.5 | -29.5 | -1.38% | 157,490 |
Dec, 2023 | 2,116.0 | 2,131.0 | 2,116.0 | 2,131.0 | +235.0 | +12.39% | 52,180 |
Nov, 2023 | 1,896.0 | 1,896.0 | 1,896.0 | 1,896.0 | -61.0 | -3.12% | 10 |
Oct, 2023 | 1,940.0 | 1,980.0 | 1,940.0 | 1,957.0 | -20.0 | -1.01% | 120 |
Sep, 2023 | 2,004.0 | 2,339.0 | 1,973.0 | 1,977.0 | ー | ー% | 3,050 |