Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar, 2026 | 2,787 | 2,863 | 2,545 | 2,581 | -244 | -8.64% | 196,769 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb, 2026 | 2,716 | 2,871 | 2,716 | 2,825 | +87 | +3.18% | 131,071 |
| Jan, 2026 | 2,787 | 2,844 | 2,738 | 2,738 | -1 | -0.04% | 205,120 |
| Dec, 2025 | 2,730 | 2,750 | 2,655 | 2,739 | +55 | +2.05% | 19,670 |
| Nov, 2025 | 2,762 | 2,762 | 2,582 | 2,684 | -54 | -1.97% | 327,490 |
| Oct, 2025 | 2,732 | 2,793 | 2,720 | 2,738 | +40 | +1.48% | 252,180 |
| Sep, 2025 | 2,726 | 2,772 | 2,650 | 2,698 | -36 | -1.32% | 194,470 |
| Aug, 2025 | 2,731 | 2,806 | 2,678 | 2,734 | -36 | -1.30% | 324,070 |
| Jul, 2025 | 2,738 | 2,820 | 2,712 | 2,770 | +15 | +0.54% | 152,640 |
| Jun, 2025 | 2,755 | 2,810 | 2,645 | 2,755 | -5 | -0.18% | 374,710 |
| May, 2025 | 2,644 | 2,881 | 2,607 | 2,760 | +166 | +6.40% | 285,510 |
| Apr, 2025 | 2,630 | 2,716 | 2,247 | 2,594 | +14 | +0.54% | 68,540 |
| Mar, 2025 | 2,668 | 2,727 | 2,580 | 2,580 | -29 | -1.11% | 11,100 |
| Feb, 2025 | 2,578 | 2,702 | 2,578 | 2,609 | +102 | +4.07% | 940 |
| Jan, 2025 | 2,416 | 2,507 | 2,416 | 2,507 | +147 | +6.23% | 360 |
| Dec, 2024 | 2,400 | 2,400 | 2,360 | 2,360 | +66 | +2.88% | 130 |
| Nov, 2024 | 2,294 | 2,294 | 2,294 | 2,294 | -51 | -2.17% | 100 |
| Oct, 2024 | 2,280 | 2,345 | 2,280 | 2,345 | 0 | 0.00% | 10,010 |
| Sep, 2024 | 2,248 | 2,345 | 2,248 | 2,345 | ー | ー% | 100,010 |
| Aug, 2024 | ー | ー | ー | 2,240 | ー | ー | 0 |
| Jul, 2024 | ー | ー | ー | 2,240 | ー | ー | 0 |