Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 2,627 | 2,672 | 2,564 | 2,581 | -58 | -2.20% | 654 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,573 | 2,691 | 2,545 | 2,639 | -37 | -1.38% | 141,698 |
| Mar 6, 2026 | 2,787 | 2,863 | 2,663 | 2,676 | -149 | -5.27% | 54,417 |
| Feb 27, 2026 | 2,804 | 2,845 | 2,804 | 2,825 | +18 | +0.64% | 4,617 |
| Feb 20, 2026 | 2,746 | 2,871 | 2,746 | 2,807 | +12 | +0.43% | 56,404 |
| Feb 13, 2026 | 2,801 | 2,802 | 2,795 | 2,795 | +47 | +1.71% | 550 |
| Feb 6, 2026 | 2,716 | 2,794 | 2,716 | 2,748 | +10 | +0.37% | 69,500 |
| Jan 30, 2026 | 2,767 | 2,804 | 2,738 | 2,738 | -54 | -1.93% | 10,870 |
| Jan 23, 2026 | 2,805 | 2,822 | 2,792 | 2,792 | -52 | -1.83% | 193,970 |
| Jan 16, 2026 | 2,844 | 2,844 | 2,844 | 2,844 | +49 | +1.75% | 20 |
| Jan 9, 2026 | 2,787 | 2,795 | 2,767 | 2,795 | +56 | +2.04% | 260 |
| Dec 30, 2025 | 2,740 | 2,745 | 2,734 | 2,739 | 0 | 0.00% | 1,070 |
| Dec 26, 2025 | 2,725 | 2,748 | 2,725 | 2,739 | +29 | +1.07% | 820 |
| Dec 19, 2025 | 2,750 | 2,750 | 2,680 | 2,710 | -38 | -1.38% | 17,430 |
| Dec 12, 2025 | 2,690 | 2,748 | 2,690 | 2,748 | +58 | +2.16% | 260 |
| Dec 5, 2025 | 2,730 | 2,730 | 2,655 | 2,690 | +6 | +0.22% | 90 |
| Nov 28, 2025 | 2,601 | 2,684 | 2,601 | 2,684 | +102 | +3.95% | 230 |
| Nov 21, 2025 | 2,716 | 2,716 | 2,582 | 2,582 | -174 | -6.31% | 305,480 |
| Nov 14, 2025 | 2,735 | 2,756 | 2,709 | 2,756 | +62 | +2.30% | 19,070 |
| Nov 7, 2025 | 2,762 | 2,762 | 2,694 | 2,694 | -44 | -1.61% | 2,710 |
| Oct 31, 2025 | 2,764 | 2,778 | 2,738 | 2,738 | -1 | -0.04% | 108,110 |