Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 2,700 | 2,728 | 2,700 | 2,728 | +36 | +1.34% | 138,620 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,689.5 | 2,705.0 | 2,677.5 | 2,692.0 | -150.0 | -5.28% | 4,190 |
May 2, 2025 | 2,611.0 | 2,881.0 | 2,573.0 | 2,842.0 | +281.0 | +10.97% | 153,340 |
Apr 25, 2025 | 2,716.0 | 2,716.0 | 2,436.0 | 2,561.0 | +95.0 | +3.85% | 1,760 |
Apr 18, 2025 | 2,444.0 | 2,491.0 | 2,410.5 | 2,466.0 | +49.5 | +2.05% | 1,310 |
Apr 11, 2025 | 2,300.0 | 2,484.5 | 2,247.0 | 2,416.5 | -83.5 | -3.34% | 62,900 |
Apr 4, 2025 | 2,594.0 | 2,630.0 | 2,500.0 | 2,500.0 | -120.0 | -4.58% | 2,060 |
Mar 28, 2025 | 2,702.0 | 2,702.0 | 2,620.0 | 2,620.0 | -32.0 | -1.21% | 600 |
Mar 21, 2025 | 2,666.0 | 2,727.5 | 2,652.0 | 2,652.0 | +24.0 | +0.91% | 9,910 |
Mar 14, 2025 | 2,680.0 | 2,685.5 | 2,625.5 | 2,628.0 | -50.5 | -1.89% | 490 |
Mar 7, 2025 | 2,668.5 | 2,684.0 | 2,668.5 | 2,678.5 | +69.5 | +2.66% | 50 |
Feb 28, 2025 | 2,609.0 | 2,609.0 | 2,609.0 | 2,609.0 | +17.0 | +0.66% | 10 |
Feb 21, 2025 | 2,659.0 | 2,702.0 | 2,592.0 | 2,592.0 | -31.5 | -1.20% | 580 |
Feb 14, 2025 | 2,578.0 | 2,628.0 | 2,578.0 | 2,623.5 | ー | ー% | 350 |
Feb 7, 2025 | ー | ー | ー | 2,507.0 | ー | ー | 0 |
Jan 31, 2025 | 2,507.0 | 2,507.0 | 2,507.0 | 2,507.0 | +46.0 | +1.87% | 20 |
Jan 24, 2025 | 2,461.0 | 2,461.0 | 2,461.0 | 2,461.0 | +43.0 | +1.78% | 10 |
Jan 17, 2025 | 2,416.0 | 2,451.0 | 2,416.0 | 2,418.0 | ー | ー% | 330 |
Jan 10, 2025 | ー | ー | ー | 2,360.5 | ー | ー | 0 |
Dec 30, 2024 | ー | ー | ー | 2,360.5 | ー | ー | 0 |
Dec 27, 2024 | 2,389.5 | 2,389.5 | 2,360.5 | 2,360.5 | -40.0 | -1.67% | 20 |