kabutan

NZAM ETF DAX (JPY Hedged)(2089) Historical

2089
TSE ETF
NZAM ETF DAX (JPY Hedged)
2,581
JPY
-81
(-3.04%)
Mar 19, 3:24 pm JST
16.16
USD
Mar 19, 2:24 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High May 2, 2025
2,881 JPY
52 Week Low Apr 9, 2025
2,247 JPY
Yearly High May 2, 2025
2,881 JPY
Yearly Low Apr 9, 2025
2,247 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2026 2,627 2,672 2,564 2,581 -58 -2.20% 654

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,573 2,691 2,545 2,639 -37 -1.38% 141,698
Mar 6, 2026 2,787 2,863 2,663 2,676 -149 -5.27% 54,417
Feb 27, 2026 2,804 2,845 2,804 2,825 +18 +0.64% 4,617
Feb 20, 2026 2,746 2,871 2,746 2,807 +12 +0.43% 56,404
Feb 13, 2026 2,801 2,802 2,795 2,795 +47 +1.71% 550
Feb 6, 2026 2,716 2,794 2,716 2,748 +10 +0.37% 69,500
Jan 30, 2026 2,767 2,804 2,738 2,738 -54 -1.93% 10,870
Jan 23, 2026 2,805 2,822 2,792 2,792 -52 -1.83% 193,970
Jan 16, 2026 2,844 2,844 2,844 2,844 +49 +1.75% 20
Jan 9, 2026 2,787 2,795 2,767 2,795 +56 +2.04% 260
Dec 30, 2025 2,740 2,745 2,734 2,739 0 0.00% 1,070
Dec 26, 2025 2,725 2,748 2,725 2,739 +29 +1.07% 820
Dec 19, 2025 2,750 2,750 2,680 2,710 -38 -1.38% 17,430
Dec 12, 2025 2,690 2,748 2,690 2,748 +58 +2.16% 260
Dec 5, 2025 2,730 2,730 2,655 2,690 +6 +0.22% 90
Nov 28, 2025 2,601 2,684 2,601 2,684 +102 +3.95% 230
Nov 21, 2025 2,716 2,716 2,582 2,582 -174 -6.31% 305,480
Nov 14, 2025 2,735 2,756 2,709 2,756 +62 +2.30% 19,070
Nov 7, 2025 2,762 2,762 2,694 2,694 -44 -1.61% 2,710
Oct 31, 2025 2,764 2,778 2,738 2,738 -1 -0.04% 108,110