Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 2,726 | 2,741 | 2,653 | 2,723 | +36 | +1.34% | 65,523 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 2,726 | 2,741 | 2,653 | 2,723 | +36 | +1.34% | 65,179 |
| Apr 24, 2026 | 2,732 | 2,736 | 2,682 | 2,687 | -12 | -0.44% | 87,221 |
| Apr 17, 2026 | 2,627 | 2,701 | 2,627 | 2,699 | +38 | +1.43% | 21,903 |
| Apr 10, 2026 | 2,603 | 2,701 | 2,592 | 2,661 | +75 | +2.90% | 25,540 |
| Apr 3, 2026 | 2,451 | 2,709 | 2,450 | 2,586 | +59 | +2.33% | 82,223 |
| Mar 27, 2026 | 2,474 | 2,568 | 2,456 | 2,527 | -54 | -2.09% | 1,133 |
| Mar 19, 2026 | 2,627 | 2,672 | 2,564 | 2,581 | -58 | -2.20% | 627 |
| Mar 13, 2026 | 2,573 | 2,691 | 2,545 | 2,639 | -37 | -1.38% | 141,698 |
| Mar 6, 2026 | 2,787 | 2,863 | 2,663 | 2,676 | -149 | -5.27% | 54,417 |
| Feb 27, 2026 | 2,804 | 2,845 | 2,804 | 2,825 | +18 | +0.64% | 4,617 |
| Feb 20, 2026 | 2,746 | 2,871 | 2,746 | 2,807 | +12 | +0.43% | 56,404 |
| Feb 13, 2026 | 2,801 | 2,802 | 2,795 | 2,795 | +47 | +1.71% | 550 |
| Feb 6, 2026 | 2,716 | 2,794 | 2,716 | 2,748 | +10 | +0.37% | 69,500 |
| Jan 30, 2026 | 2,767 | 2,804 | 2,738 | 2,738 | -54 | -1.93% | 10,870 |
| Jan 23, 2026 | 2,805 | 2,822 | 2,792 | 2,792 | -52 | -1.83% | 193,970 |
| Jan 16, 2026 | 2,844 | 2,844 | 2,844 | 2,844 | +49 | +1.75% | 20 |
| Jan 9, 2026 | 2,787 | 2,795 | 2,767 | 2,795 | +56 | +2.04% | 260 |
| Dec 30, 2025 | 2,740 | 2,745 | 2,734 | 2,739 | 0 | 0.00% | 1,070 |
| Dec 26, 2025 | 2,725 | 2,748 | 2,725 | 2,739 | +29 | +1.07% | 820 |
| Dec 19, 2025 | 2,750 | 2,750 | 2,680 | 2,710 | -38 | -1.38% | 17,430 |