kabutan

NZAM ETF DAX (JPY Hedged)(2089) Historical

2089
TSE ETF
NZAM ETF DAX (JPY Hedged)
2,723
JPY
+70
(+2.64%)
May 1, 10:45 am JST
17.32
USD
Apr 30, 9:45 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High May 2, 2025
2,881 JPY
52 Week Low Mar 30, 2026
2,450 JPY
Yearly High Feb 20, 2026
2,871 JPY
Yearly Low Mar 30, 2026
2,450 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 2,726 2,741 2,653 2,723 +36 +1.34% 65,523

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 2,726 2,741 2,653 2,723 +36 +1.34% 65,179
Apr 24, 2026 2,732 2,736 2,682 2,687 -12 -0.44% 87,221
Apr 17, 2026 2,627 2,701 2,627 2,699 +38 +1.43% 21,903
Apr 10, 2026 2,603 2,701 2,592 2,661 +75 +2.90% 25,540
Apr 3, 2026 2,451 2,709 2,450 2,586 +59 +2.33% 82,223
Mar 27, 2026 2,474 2,568 2,456 2,527 -54 -2.09% 1,133
Mar 19, 2026 2,627 2,672 2,564 2,581 -58 -2.20% 627
Mar 13, 2026 2,573 2,691 2,545 2,639 -37 -1.38% 141,698
Mar 6, 2026 2,787 2,863 2,663 2,676 -149 -5.27% 54,417
Feb 27, 2026 2,804 2,845 2,804 2,825 +18 +0.64% 4,617
Feb 20, 2026 2,746 2,871 2,746 2,807 +12 +0.43% 56,404
Feb 13, 2026 2,801 2,802 2,795 2,795 +47 +1.71% 550
Feb 6, 2026 2,716 2,794 2,716 2,748 +10 +0.37% 69,500
Jan 30, 2026 2,767 2,804 2,738 2,738 -54 -1.93% 10,870
Jan 23, 2026 2,805 2,822 2,792 2,792 -52 -1.83% 193,970
Jan 16, 2026 2,844 2,844 2,844 2,844 +49 +1.75% 20
Jan 9, 2026 2,787 2,795 2,767 2,795 +56 +2.04% 260
Dec 30, 2025 2,740 2,745 2,734 2,739 0 0.00% 1,070
Dec 26, 2025 2,725 2,748 2,725 2,739 +29 +1.07% 820
Dec 19, 2025 2,750 2,750 2,680 2,710 -38 -1.38% 17,430