Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,730 | 2,730 | 2,655 | 2,690 | +6 | +0.24% | 100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,601.5 | 2,684.0 | 2,601.5 | 2,684.0 | +101.5 | +3.93% | 230 |
| Nov 21, 2025 | 2,716.5 | 2,716.5 | 2,582.5 | 2,582.5 | -173.5 | -6.30% | 305,480 |
| Nov 14, 2025 | 2,735.0 | 2,756.0 | 2,709.0 | 2,756.0 | +61.5 | +2.28% | 19,070 |
| Nov 7, 2025 | 2,762.0 | 2,762.0 | 2,694.5 | 2,694.5 | -43.5 | -1.59% | 2,710 |
| Oct 31, 2025 | 2,764.0 | 2,778.5 | 2,738.0 | 2,738.0 | -1.5 | -0.05% | 108,110 |
| Oct 24, 2025 | 2,747.5 | 2,763.0 | 2,724.5 | 2,739.5 | -21.0 | -0.76% | 93,720 |
| Oct 17, 2025 | 2,793.0 | 2,793.0 | 2,758.0 | 2,760.5 | -32.5 | -1.16% | 670 |
| Oct 10, 2025 | 2,771.0 | 2,793.0 | 2,753.5 | 2,793.0 | +9.5 | +0.34% | 48,470 |
| Oct 3, 2025 | 2,707.0 | 2,789.0 | 2,698.0 | 2,783.5 | +98.5 | +3.67% | 51,280 |
| Sep 26, 2025 | 2,689.0 | 2,696.0 | 2,674.5 | 2,685.0 | -11.0 | -0.41% | 80 |
| Sep 19, 2025 | 2,722.5 | 2,772.5 | 2,650.0 | 2,696.0 | -1.0 | -0.04% | 67,990 |
| Sep 12, 2025 | 2,715.0 | 2,715.0 | 2,682.0 | 2,697.0 | +5.0 | +0.19% | 22,790 |
| Sep 5, 2025 | 2,726.0 | 2,757.0 | 2,685.0 | 2,692.0 | -42.0 | -1.54% | 53,540 |
| Aug 29, 2025 | 2,749.0 | 2,764.5 | 2,732.0 | 2,734.0 | -33.0 | -1.19% | 63,100 |
| Aug 22, 2025 | 2,806.0 | 2,806.0 | 2,764.0 | 2,767.0 | -21.5 | -0.77% | 860 |
| Aug 15, 2025 | 2,763.0 | 2,788.5 | 2,749.5 | 2,788.5 | +25.5 | +0.92% | 121,370 |
| Aug 8, 2025 | 2,705.0 | 2,770.0 | 2,678.5 | 2,763.0 | +47.0 | +1.73% | 98,120 |
| Aug 1, 2025 | 2,820.0 | 2,820.0 | 2,716.0 | 2,716.0 | -54.0 | -1.95% | 51,900 |
| Jul 25, 2025 | 2,766.5 | 2,776.0 | 2,753.0 | 2,770.0 | +2.0 | +0.07% | 310 |
| Jul 18, 2025 | 2,759.5 | 2,770.0 | 2,734.0 | 2,768.0 | -41.5 | -1.48% | 2,170 |