kabutan

NZAM ETF DAX (JPY Hedged)(2089) Historical

2089
TSE ETF
NZAM ETF DAX (JPY Hedged)
2,690.5
JPY
(ー%)
Dec 5, 2:32 pm JST
17.39
USD
Dec 5, 12:32 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High May 2, 2025
2,881.0 JPY
52 Week Low Apr 9, 2025
2,247.0 JPY
Yearly High May 2, 2025
2,881.0 JPY
Yearly Low Apr 9, 2025
2,247.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,730 2,730 2,655 2,690 +6 +0.24% 100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 2,601.5 2,684.0 2,601.5 2,684.0 +101.5 +3.93% 230
Nov 21, 2025 2,716.5 2,716.5 2,582.5 2,582.5 -173.5 -6.30% 305,480
Nov 14, 2025 2,735.0 2,756.0 2,709.0 2,756.0 +61.5 +2.28% 19,070
Nov 7, 2025 2,762.0 2,762.0 2,694.5 2,694.5 -43.5 -1.59% 2,710
Oct 31, 2025 2,764.0 2,778.5 2,738.0 2,738.0 -1.5 -0.05% 108,110
Oct 24, 2025 2,747.5 2,763.0 2,724.5 2,739.5 -21.0 -0.76% 93,720
Oct 17, 2025 2,793.0 2,793.0 2,758.0 2,760.5 -32.5 -1.16% 670
Oct 10, 2025 2,771.0 2,793.0 2,753.5 2,793.0 +9.5 +0.34% 48,470
Oct 3, 2025 2,707.0 2,789.0 2,698.0 2,783.5 +98.5 +3.67% 51,280
Sep 26, 2025 2,689.0 2,696.0 2,674.5 2,685.0 -11.0 -0.41% 80
Sep 19, 2025 2,722.5 2,772.5 2,650.0 2,696.0 -1.0 -0.04% 67,990
Sep 12, 2025 2,715.0 2,715.0 2,682.0 2,697.0 +5.0 +0.19% 22,790
Sep 5, 2025 2,726.0 2,757.0 2,685.0 2,692.0 -42.0 -1.54% 53,540
Aug 29, 2025 2,749.0 2,764.5 2,732.0 2,734.0 -33.0 -1.19% 63,100
Aug 22, 2025 2,806.0 2,806.0 2,764.0 2,767.0 -21.5 -0.77% 860
Aug 15, 2025 2,763.0 2,788.5 2,749.5 2,788.5 +25.5 +0.92% 121,370
Aug 8, 2025 2,705.0 2,770.0 2,678.5 2,763.0 +47.0 +1.73% 98,120
Aug 1, 2025 2,820.0 2,820.0 2,716.0 2,716.0 -54.0 -1.95% 51,900
Jul 25, 2025 2,766.5 2,776.0 2,753.0 2,770.0 +2.0 +0.07% 310
Jul 18, 2025 2,759.5 2,770.0 2,734.0 2,768.0 -41.5 -1.48% 2,170