kabutan

NZAM ETF DAX (JPY Hedged)(2089) Historical

2089
TSE ETF
NZAM ETF DAX (JPY Hedged)
2,690.5
JPY
(ー%)
Dec 5, 2:32 pm JST
17.39
USD
Dec 5, 12:32 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High May 2, 2025
2,881.0 JPY
52 Week Low Apr 9, 2025
2,247.0 JPY
Yearly High May 2, 2025
2,881.0 JPY
Yearly Low Apr 9, 2025
2,247.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,730 2,730 2,655 2,690 +6 +0.24% 100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 2,684.0 +3.93% 2,647.8 230 0 0
Nov 21, 2025 2,582.5 -6.30% 2,645.2 305,480 0 100
Nov 14, 2025 2,756.0 +2.28% 2,728.1 19,070 0 100
Nov 7, 2025 2,694.5 -1.59% 2,730.6 2,710 0 100
Oct 31, 2025 2,738.0 -0.05% 2,763.5 108,110 0 0
Oct 24, 2025 2,739.5 -0.76% 2,759.0 93,720 0 0
Oct 17, 2025 2,760.5 -1.16% 2,770.1 670 0 0
Oct 10, 2025 2,793.0 +0.34% 2,780.9 48,470 0 0
Oct 3, 2025 2,783.5 +3.67% 2,699.7 51,280 0 0
Sep 26, 2025 2,685.0 -0.41% 2,687.5 80 0 0
Sep 19, 2025 2,696.0 -0.04% 2,690.3 67,990 0 0
Sep 12, 2025 2,697.0 +0.19% 2,706.2 22,790 0 0
Sep 5, 2025 2,692.0 -1.54% 2,689.4 53,540 0 0
Aug 29, 2025 2,734.0 -1.19% 2,762.7 63,100 0 100
Aug 22, 2025 2,767.0 -0.77% 2,784.8 860 0 220
Aug 15, 2025 2,788.5 +0.92% 2,785.7 121,370 0 280
Aug 8, 2025 2,763.0 +1.73% 2,739.5 98,120 0 30
Aug 1, 2025 2,716.0 -1.95% 2,733.8 51,900 0 30
Jul 25, 2025 2,770.0 +0.07% 2,761.2 310 0 30
Jul 18, 2025 2,768.0 -1.48% 2,757.6 2,170 0 20