Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 2,627 | 2,672 | 2,564 | 2,581 | -58 | -2.20% | 654 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,639 | -1.38% | 2,576 | 141,698 | 0 | 431 | ー |
| Mar 6, 2026 | 2,676 | -5.27% | 2,741 | 54,417 | 0 | 431 | ー |
| Feb 27, 2026 | 2,825 | +0.64% | 2,804 | 4,617 | 0 | 419 | ー |
| Feb 20, 2026 | 2,807 | +0.43% | 2,773 | 56,404 | 0 | 419 | ー |
| Feb 13, 2026 | 2,795 | +1.71% | 2,801 | 550 | 0 | 430 | ー |
| Feb 6, 2026 | 2,748 | +0.37% | 2,731 | 69,500 | 0 | 419 | ー |
| Jan 30, 2026 | 2,738 | -1.93% | 2,800 | 10,870 | 0 | 419 | ー |
| Jan 23, 2026 | 2,792 | -1.83% | 2,816 | 193,970 | 0 | 419 | ー |
| Jan 16, 2026 | 2,844 | +1.75% | 2,850 | 20 | 0 | 419 | ー |
| Jan 9, 2026 | 2,795 | +2.04% | 2,776 | 260 | 0 | 419 | ー |
| Dec 30, 2025 | 2,739 | 0.00% | 2,742 | 1,070 | ー | ー | ー |
| Dec 26, 2025 | 2,739 | +1.07% | 2,739 | 820 | 0 | 419 | ー |
| Dec 19, 2025 | 2,710 | -1.38% | 2,712 | 17,430 | 0 | 419 | ー |
| Dec 12, 2025 | 2,748 | +2.16% | 2,738 | 260 | 0 | 0 | ー |
| Dec 5, 2025 | 2,690 | +0.22% | 2,700 | 90 | 0 | 0 | ー |
| Nov 28, 2025 | 2,684 | +3.95% | 2,647 | 230 | 0 | 0 | ー |
| Nov 21, 2025 | 2,582 | -6.31% | 2,645 | 305,480 | 0 | 100 | ー |
| Nov 14, 2025 | 2,756 | +2.30% | 2,728 | 19,070 | 0 | 100 | ー |
| Nov 7, 2025 | 2,694 | -1.61% | 2,730 | 2,710 | 0 | 100 | ー |
| Oct 31, 2025 | 2,738 | -0.04% | 2,763 | 108,110 | 0 | 0 | ー |