kabutan

NZAM ETF DAX (JPY Hedged)(2089) Historical

2089
TSE ETF
NZAM ETF DAX (JPY Hedged)
2,581
JPY
-81
(-3.04%)
Mar 19, 3:24 pm JST
16.16
USD
Mar 19, 2:24 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High May 2, 2025
2,881 JPY
52 Week Low Apr 9, 2025
2,247 JPY
Yearly High May 2, 2025
2,881 JPY
Yearly Low Apr 9, 2025
2,247 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2026 2,627 2,672 2,564 2,581 -58 -2.20% 654

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Mar 13, 2026 2,639 -1.38% 2,576 141,698 0 431
Mar 6, 2026 2,676 -5.27% 2,741 54,417 0 431
Feb 27, 2026 2,825 +0.64% 2,804 4,617 0 419
Feb 20, 2026 2,807 +0.43% 2,773 56,404 0 419
Feb 13, 2026 2,795 +1.71% 2,801 550 0 430
Feb 6, 2026 2,748 +0.37% 2,731 69,500 0 419
Jan 30, 2026 2,738 -1.93% 2,800 10,870 0 419
Jan 23, 2026 2,792 -1.83% 2,816 193,970 0 419
Jan 16, 2026 2,844 +1.75% 2,850 20 0 419
Jan 9, 2026 2,795 +2.04% 2,776 260 0 419
Dec 30, 2025 2,739 0.00% 2,742 1,070
Dec 26, 2025 2,739 +1.07% 2,739 820 0 419
Dec 19, 2025 2,710 -1.38% 2,712 17,430 0 419
Dec 12, 2025 2,748 +2.16% 2,738 260 0 0
Dec 5, 2025 2,690 +0.22% 2,700 90 0 0
Nov 28, 2025 2,684 +3.95% 2,647 230 0 0
Nov 21, 2025 2,582 -6.31% 2,645 305,480 0 100
Nov 14, 2025 2,756 +2.30% 2,728 19,070 0 100
Nov 7, 2025 2,694 -1.61% 2,730 2,710 0 100
Oct 31, 2025 2,738 -0.04% 2,763 108,110 0 0