NZAM ETF DAX (JPY Hedged)(2089) Historical

52 Week High May 2, 2025

2,881 JPY

52 Week Low Mar 30, 2026

2,450 JPY

Yearly High Feb 20, 2026

2,871 JPY

Yearly Low Mar 30, 2026

2,450 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	2,726	2,741	2,653	2,723	+36	+1.34%	65,523

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	2,723	+1.34%	2,663	65,179	ー	ー	ー
Apr 24, 2026	2,687	-0.44%	2,715	87,221	0	11	ー
Apr 17, 2026	2,699	+1.43%	2,660	21,903	0	11	ー
Apr 10, 2026	2,661	+2.90%	2,607	25,540	0	11	ー
Apr 3, 2026	2,586	+2.33%	2,457	82,223	0	11	ー
Mar 27, 2026	2,527	-2.09%	2,552	1,133	0	431	ー
Mar 19, 2026	2,581	-2.20%	2,628	627	0	431	ー
Mar 13, 2026	2,639	-1.38%	2,576	141,698	0	431	ー
Mar 6, 2026	2,676	-5.27%	2,741	54,417	0	431	ー
Feb 27, 2026	2,825	+0.64%	2,804	4,617	0	419	ー
Feb 20, 2026	2,807	+0.43%	2,773	56,404	0	419	ー
Feb 13, 2026	2,795	+1.71%	2,801	550	0	430	ー
Feb 6, 2026	2,748	+0.37%	2,731	69,500	0	419	ー
Jan 30, 2026	2,738	-1.93%	2,800	10,870	0	419	ー
Jan 23, 2026	2,792	-1.83%	2,816	193,970	0	419	ー
Jan 16, 2026	2,844	+1.75%	2,850	20	0	419	ー
Jan 9, 2026	2,795	+2.04%	2,776	260	0	419	ー
Dec 30, 2025	2,739	0.00%	2,742	1,070	ー	ー	ー
Dec 26, 2025	2,739	+1.07%	2,739	820	0	419	ー
Dec 19, 2025	2,710	-1.38%	2,712	17,430	0	419	ー