Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,730 | 2,730 | 2,655 | 2,690 | +6 | +0.24% | 100 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,684.0 | +3.93% | 2,647.8 | 230 | 0 | 0 | ー |
| Nov 21, 2025 | 2,582.5 | -6.30% | 2,645.2 | 305,480 | 0 | 100 | ー |
| Nov 14, 2025 | 2,756.0 | +2.28% | 2,728.1 | 19,070 | 0 | 100 | ー |
| Nov 7, 2025 | 2,694.5 | -1.59% | 2,730.6 | 2,710 | 0 | 100 | ー |
| Oct 31, 2025 | 2,738.0 | -0.05% | 2,763.5 | 108,110 | 0 | 0 | ー |
| Oct 24, 2025 | 2,739.5 | -0.76% | 2,759.0 | 93,720 | 0 | 0 | ー |
| Oct 17, 2025 | 2,760.5 | -1.16% | 2,770.1 | 670 | 0 | 0 | ー |
| Oct 10, 2025 | 2,793.0 | +0.34% | 2,780.9 | 48,470 | 0 | 0 | ー |
| Oct 3, 2025 | 2,783.5 | +3.67% | 2,699.7 | 51,280 | 0 | 0 | ー |
| Sep 26, 2025 | 2,685.0 | -0.41% | 2,687.5 | 80 | 0 | 0 | ー |
| Sep 19, 2025 | 2,696.0 | -0.04% | 2,690.3 | 67,990 | 0 | 0 | ー |
| Sep 12, 2025 | 2,697.0 | +0.19% | 2,706.2 | 22,790 | 0 | 0 | ー |
| Sep 5, 2025 | 2,692.0 | -1.54% | 2,689.4 | 53,540 | 0 | 0 | ー |
| Aug 29, 2025 | 2,734.0 | -1.19% | 2,762.7 | 63,100 | 0 | 100 | ー |
| Aug 22, 2025 | 2,767.0 | -0.77% | 2,784.8 | 860 | 0 | 220 | ー |
| Aug 15, 2025 | 2,788.5 | +0.92% | 2,785.7 | 121,370 | 0 | 280 | ー |
| Aug 8, 2025 | 2,763.0 | +1.73% | 2,739.5 | 98,120 | 0 | 30 | ー |
| Aug 1, 2025 | 2,716.0 | -1.95% | 2,733.8 | 51,900 | 0 | 30 | ー |
| Jul 25, 2025 | 2,770.0 | +0.07% | 2,761.2 | 310 | 0 | 30 | ー |
| Jul 18, 2025 | 2,768.0 | -1.48% | 2,757.6 | 2,170 | 0 | 20 | ー |