Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 17, 2025 | 2,444 | 2,476 | 2,410 | 2,441 | +25 | +1.03% | 1,890 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 2,416.5 | -3.34% | 2,252.5 | 62,900 | 0 | 7,419 | ー |
Apr 4, 2025 | 2,500.0 | -4.58% | 2,510.1 | 2,060 | 0 | 6,910 | ー |
Mar 28, 2025 | 2,620.0 | -1.21% | 2,645.0 | 600 | 0 | 6,910 | ー |
Mar 21, 2025 | 2,652.0 | +0.91% | 2,688.0 | 9,910 | 0 | 6,910 | ー |
Mar 14, 2025 | 2,628.0 | -1.89% | 2,642.8 | 490 | 0 | 10 | ー |
Mar 7, 2025 | 2,678.5 | +2.66% | 2,660.0 | 50 | 0 | 10 | ー |
Feb 28, 2025 | 2,609.0 | +0.66% | 2,600.0 | 10 | 0 | 10 | ー |
Feb 21, 2025 | 2,592.0 | -1.20% | 2,617.2 | 580 | 0 | 0 | ー |
Feb 14, 2025 | 2,623.5 | ー% | 2,617.1 | 350 | 0 | 0 | ー |
Feb 7, 2025 | 2,507.0 | ー | ー | 0 | 0 | 0 | ー |
Jan 31, 2025 | 2,507.0 | +1.87% | 2,500.0 | 20 | 0 | 0 | ー |
Jan 24, 2025 | 2,461.0 | +1.78% | 2,500.0 | 10 | 0 | 0 | ー |
Jan 17, 2025 | 2,418.0 | ー% | 2,418.1 | 330 | 0 | 0 | ー |
Jan 10, 2025 | 2,360.5 | ー | ー | 0 | 0 | 0 | ー |
Dec 30, 2024 | 2,360.5 | ー | ー | 0 | ー | ー | ー |
Dec 27, 2024 | 2,360.5 | -1.67% | 2,400.0 | 20 | 0 | 0 | ー |
Dec 20, 2024 | 2,400.5 | 0.00% | 2,400.0 | 100 | 0 | 0 | ー |
Dec 13, 2024 | 2,400.5 | ー% | 2,400.0 | 10 | 0 | 0 | ー |
Dec 6, 2024 | 2,294.0 | ー | ー | 0 | 0 | 0 | ー |
Nov 29, 2024 | 2,294.0 | ー | ー | 0 | 0 | 0 | ー |