Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,690 | 2,690 | 2,690 | 2,690 | ー | ー% | 10 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | ー | ー | ー | 2,697.0 | ー | ー | 0 |
| Dec 3, 2025 | 2,697.0 | 2,697.0 | 2,697.0 | 2,697.0 | +41.5 | +1.56% | 10 |
| Dec 2, 2025 | 2,720.0 | 2,720.0 | 2,655.5 | 2,655.5 | -14.5 | -0.54% | 40 |
| Dec 1, 2025 | 2,730.0 | 2,730.0 | 2,670.0 | 2,670.0 | -14.0 | -0.52% | 30 |
| Nov 28, 2025 | 2,684.0 | 2,684.0 | 2,684.0 | 2,684.0 | +13.0 | +0.49% | 10 |
| Nov 27, 2025 | 2,670.0 | 2,671.0 | 2,670.0 | 2,671.0 | +10.5 | +0.39% | 20 |
| Nov 26, 2025 | 2,659.5 | 2,660.5 | 2,658.5 | 2,660.5 | +51.0 | +1.95% | 150 |
| Nov 25, 2025 | 2,601.5 | 2,611.0 | 2,601.5 | 2,609.5 | +27.0 | +1.05% | 50 |
| Nov 21, 2025 | 2,588.5 | 2,588.5 | 2,582.5 | 2,582.5 | -47.5 | -1.81% | 59,040 |
| Nov 20, 2025 | 2,620.5 | 2,642.0 | 2,620.5 | 2,630.0 | +26.5 | +1.02% | 109,640 |
| Nov 19, 2025 | 2,614.0 | 2,615.0 | 2,603.5 | 2,603.5 | -19.0 | -0.72% | 23,350 |
| Nov 18, 2025 | 2,639.0 | 2,639.0 | 2,622.5 | 2,622.5 | -69.5 | -2.58% | 30 |
| Nov 17, 2025 | 2,716.5 | 2,716.5 | 2,685.0 | 2,692.0 | ー | ー% | 113,420 |
| Nov 14, 2025 | ー | ー | ー | 2,756.0 | ー | ー | 0 |
| Nov 13, 2025 | 2,749.5 | 2,756.0 | 2,749.5 | 2,756.0 | +12.0 | +0.44% | 220 |
| Nov 12, 2025 | 2,747.0 | 2,747.0 | 2,744.0 | 2,744.0 | +16.5 | +0.60% | 430 |
| Nov 11, 2025 | 2,727.5 | 2,727.5 | 2,727.5 | 2,727.5 | +18.5 | +0.68% | 18,400 |
| Nov 10, 2025 | 2,735.0 | 2,735.0 | 2,709.0 | 2,709.0 | +14.5 | +0.54% | 20 |
| Nov 7, 2025 | 2,726.5 | 2,726.5 | 2,694.5 | 2,694.5 | -33.5 | -1.23% | 110 |
| Nov 6, 2025 | 2,729.0 | 2,729.0 | 2,728.0 | 2,728.0 | +33.0 | +1.22% | 1,110 |