kabutan

NZAM ETF DAX (JPY Hedged)(2089) Historical

2089
TSE ETF
NZAM ETF DAX (JPY Hedged)
2,690.5
JPY
(ー%)
Dec 5, 2:32 pm JST
17.39
USD
Dec 5, 12:32 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High May 2, 2025
2,881.0 JPY
52 Week Low Apr 9, 2025
2,247.0 JPY
Yearly High May 2, 2025
2,881.0 JPY
Yearly Low Apr 9, 2025
2,247.0 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,690 2,690 2,690 2,690 ー% 10

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 2,697.0 0
Dec 3, 2025 2,697.0 2,697.0 2,697.0 2,697.0 +41.5 +1.56% 10
Dec 2, 2025 2,720.0 2,720.0 2,655.5 2,655.5 -14.5 -0.54% 40
Dec 1, 2025 2,730.0 2,730.0 2,670.0 2,670.0 -14.0 -0.52% 30
Nov 28, 2025 2,684.0 2,684.0 2,684.0 2,684.0 +13.0 +0.49% 10
Nov 27, 2025 2,670.0 2,671.0 2,670.0 2,671.0 +10.5 +0.39% 20
Nov 26, 2025 2,659.5 2,660.5 2,658.5 2,660.5 +51.0 +1.95% 150
Nov 25, 2025 2,601.5 2,611.0 2,601.5 2,609.5 +27.0 +1.05% 50
Nov 21, 2025 2,588.5 2,588.5 2,582.5 2,582.5 -47.5 -1.81% 59,040
Nov 20, 2025 2,620.5 2,642.0 2,620.5 2,630.0 +26.5 +1.02% 109,640
Nov 19, 2025 2,614.0 2,615.0 2,603.5 2,603.5 -19.0 -0.72% 23,350
Nov 18, 2025 2,639.0 2,639.0 2,622.5 2,622.5 -69.5 -2.58% 30
Nov 17, 2025 2,716.5 2,716.5 2,685.0 2,692.0 ー% 113,420
Nov 14, 2025 2,756.0 0
Nov 13, 2025 2,749.5 2,756.0 2,749.5 2,756.0 +12.0 +0.44% 220
Nov 12, 2025 2,747.0 2,747.0 2,744.0 2,744.0 +16.5 +0.60% 430
Nov 11, 2025 2,727.5 2,727.5 2,727.5 2,727.5 +18.5 +0.68% 18,400
Nov 10, 2025 2,735.0 2,735.0 2,709.0 2,709.0 +14.5 +0.54% 20
Nov 7, 2025 2,726.5 2,726.5 2,694.5 2,694.5 -33.5 -1.23% 110
Nov 6, 2025 2,729.0 2,729.0 2,728.0 2,728.0 +33.0 +1.22% 1,110