kabutan

NZAM ETF DAX (JPY Hedged)(2089) Historical

2089
TSE ETF
NZAM ETF DAX (JPY Hedged)
2,581
JPY
-81
(-3.04%)
Mar 19, 3:24 pm JST
16.16
USD
Mar 19, 2:24 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High May 2, 2025
2,881 JPY
52 Week Low Apr 9, 2025
2,247 JPY
Yearly High May 2, 2025
2,881 JPY
Yearly Low Apr 9, 2025
2,247 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2026 2,564 2,593 2,564 2,581 -81 -3.04% 27

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 18, 2026 2,672 2,672 2,658 2,662 +30 +1.14% 8
Mar 17, 2026 2,635 2,635 2,632 2,632 +1 +0.04% 2
Mar 16, 2026 2,627 2,631 2,627 2,631 -8 -0.30% 590
Mar 13, 2026 2,639 2,639 2,639 2,639 +27 +1.03% 1
Mar 12, 2026 2,620 2,624 2,611 2,612 -50 -1.88% 64
Mar 11, 2026 2,691 2,691 2,662 2,662 +10 +0.38% 20,529
Mar 10, 2026 2,652 2,657 2,652 2,652 +97 +3.80% 90
Mar 9, 2026 2,573 2,573 2,545 2,555 -121 -4.52% 121,014
Mar 6, 2026 2,674 2,676 2,674 2,676 -36 -1.33% 17
Mar 5, 2026 2,863 2,863 2,712 2,712 +49 +1.84% 101
Mar 4, 2026 2,810 2,810 2,663 2,663 -97 -3.51% 22,205
Mar 3, 2026 2,760 2,760 2,760 2,760 -27 -0.97% 1
Mar 2, 2026 2,787 2,787 2,781 2,787 -38 -1.35% 32,093
Feb 27, 2026 2,825 2,825 2,825 2,825 +7 +0.25% 1
Feb 26, 2026 2,845 2,845 2,812 2,818 +12 +0.43% 77
Feb 25, 2026 2,831 2,831 2,806 2,806 +2 +0.07% 3
Feb 24, 2026 2,804 2,804 2,804 2,804 -3 -0.11% 4,536
Feb 20, 2026 2,871 2,871 2,799 2,807 -14 -0.50% 41
Feb 19, 2026 2,828 2,828 2,821 2,821 +13 +0.46% 1,431
Feb 18, 2026 2,826 2,826 2,798 2,808 +36 +1.30% 146