Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 2,564 | 2,593 | 2,564 | 2,581 | -81 | -3.04% | 27 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 2,672 | 2,672 | 2,658 | 2,662 | +30 | +1.14% | 8 |
| Mar 17, 2026 | 2,635 | 2,635 | 2,632 | 2,632 | +1 | +0.04% | 2 |
| Mar 16, 2026 | 2,627 | 2,631 | 2,627 | 2,631 | -8 | -0.30% | 590 |
| Mar 13, 2026 | 2,639 | 2,639 | 2,639 | 2,639 | +27 | +1.03% | 1 |
| Mar 12, 2026 | 2,620 | 2,624 | 2,611 | 2,612 | -50 | -1.88% | 64 |
| Mar 11, 2026 | 2,691 | 2,691 | 2,662 | 2,662 | +10 | +0.38% | 20,529 |
| Mar 10, 2026 | 2,652 | 2,657 | 2,652 | 2,652 | +97 | +3.80% | 90 |
| Mar 9, 2026 | 2,573 | 2,573 | 2,545 | 2,555 | -121 | -4.52% | 121,014 |
| Mar 6, 2026 | 2,674 | 2,676 | 2,674 | 2,676 | -36 | -1.33% | 17 |
| Mar 5, 2026 | 2,863 | 2,863 | 2,712 | 2,712 | +49 | +1.84% | 101 |
| Mar 4, 2026 | 2,810 | 2,810 | 2,663 | 2,663 | -97 | -3.51% | 22,205 |
| Mar 3, 2026 | 2,760 | 2,760 | 2,760 | 2,760 | -27 | -0.97% | 1 |
| Mar 2, 2026 | 2,787 | 2,787 | 2,781 | 2,787 | -38 | -1.35% | 32,093 |
| Feb 27, 2026 | 2,825 | 2,825 | 2,825 | 2,825 | +7 | +0.25% | 1 |
| Feb 26, 2026 | 2,845 | 2,845 | 2,812 | 2,818 | +12 | +0.43% | 77 |
| Feb 25, 2026 | 2,831 | 2,831 | 2,806 | 2,806 | +2 | +0.07% | 3 |
| Feb 24, 2026 | 2,804 | 2,804 | 2,804 | 2,804 | -3 | -0.11% | 4,536 |
| Feb 20, 2026 | 2,871 | 2,871 | 2,799 | 2,807 | -14 | -0.50% | 41 |
| Feb 19, 2026 | 2,828 | 2,828 | 2,821 | 2,821 | +13 | +0.46% | 1,431 |
| Feb 18, 2026 | 2,826 | 2,826 | 2,798 | 2,808 | +36 | +1.30% | 146 |