Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 17, 2025 | 2,476 | 2,476 | 2,441 | 2,441 | -11 | -0.43% | 650 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 16, 2025 | 2,447.0 | 2,452.0 | 2,447.0 | 2,452.0 | +30.0 | +1.24% | 100 |
Apr 15, 2025 | 2,449.0 | 2,449.0 | 2,422.0 | 2,422.0 | +11.5 | +0.48% | 110 |
Apr 14, 2025 | 2,444.0 | 2,444.0 | 2,410.5 | 2,410.5 | -6.0 | -0.25% | 380 |
Apr 11, 2025 | 2,419.0 | 2,419.0 | 2,401.5 | 2,416.5 | -44.0 | -1.79% | 560 |
Apr 10, 2025 | 2,484.5 | 2,484.5 | 2,460.5 | 2,460.5 | +208.5 | +9.26% | 60 |
Apr 9, 2025 | 2,283.0 | 2,283.0 | 2,247.0 | 2,252.0 | -78.0 | -3.35% | 60,820 |
Apr 8, 2025 | 2,334.5 | 2,356.5 | 2,330.0 | 2,330.0 | +56.0 | +2.46% | 490 |
Apr 7, 2025 | 2,300.0 | 2,317.5 | 2,260.5 | 2,274.0 | -226.0 | -9.04% | 970 |
Apr 4, 2025 | 2,511.0 | 2,511.0 | 2,500.0 | 2,500.0 | -39.0 | -1.54% | 1,760 |
Apr 3, 2025 | 2,529.0 | 2,552.0 | 2,529.0 | 2,539.0 | -91.0 | -3.46% | 220 |
Apr 2, 2025 | 2,630.0 | 2,630.0 | 2,630.0 | 2,630.0 | ー | ー% | 30 |
Apr 1, 2025 | ー | ー | ー | 2,580.0 | ー | ー | 0 |
Mar 31, 2025 | 2,594.0 | 2,594.0 | 2,580.0 | 2,580.0 | -40.0 | -1.53% | 50 |
Mar 28, 2025 | 2,662.0 | 2,662.0 | 2,620.0 | 2,620.0 | -12.0 | -0.46% | 210 |
Mar 27, 2025 | 2,633.0 | 2,633.0 | 2,631.0 | 2,632.0 | -51.0 | -1.90% | 270 |
Mar 26, 2025 | 2,683.0 | 2,683.0 | 2,683.0 | 2,683.0 | +33.5 | +1.26% | 20 |
Mar 25, 2025 | 2,658.5 | 2,658.5 | 2,649.5 | 2,649.5 | -16.5 | -0.62% | 30 |
Mar 24, 2025 | 2,702.0 | 2,702.0 | 2,666.0 | 2,666.0 | +14.0 | +0.53% | 70 |
Mar 21, 2025 | 2,670.0 | 2,673.0 | 2,652.0 | 2,652.0 | -68.0 | -2.50% | 3,720 |
Mar 19, 2025 | 2,726.0 | 2,726.0 | 2,720.0 | 2,720.0 | +28.0 | +1.04% | 3,150 |