NZAM ETF DAX (JPY Hedged)(2089) Historical

52 Week High May 2, 2025

2,881 JPY

52 Week Low Mar 30, 2026

2,450 JPY

Yearly High Feb 20, 2026

2,871 JPY

Yearly Low Mar 30, 2026

2,450 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	2,741	2,741	2,718	2,723	+70	+2.64%	344

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,659	2,671	2,653	2,653	-45	-1.67%	64,794
Apr 28, 2026	2,698	2,698	2,698	2,698	-28	-1.03%	40
Apr 27, 2026	2,726	2,726	2,726	2,726	+39	+1.45%	1
Apr 24, 2026	2,732	2,732	2,683	2,687	+5	+0.19%	50,852
Apr 23, 2026	2,682	2,682	2,682	2,682	ー	ー%	1
Apr 22, 2026	ー	ー	ー	2,733	ー	ー	0
Apr 21, 2026	2,712	2,733	2,712	2,733	-3	-0.11%	2
Apr 20, 2026	2,732	2,736	2,725	2,736	+37	+1.37%	36,366
Apr 17, 2026	2,701	2,701	2,699	2,699	-1	-0.04%	9,767
Apr 16, 2026	2,700	2,700	2,700	2,700	+16	+0.60%	10
Apr 15, 2026	2,696	2,696	2,683	2,684	+5	+0.19%	13
Apr 14, 2026	2,679	2,679	2,679	2,679	+50	+1.90%	1
Apr 13, 2026	2,627	2,629	2,627	2,629	-32	-1.20%	12,112
Apr 10, 2026	2,661	2,661	2,661	2,661	ー	ー%	1
Apr 9, 2026	ー	ー	ー	2,701	ー	ー	0
Apr 8, 2026	2,662	2,701	2,654	2,701	+109	+4.21%	1,137
Apr 7, 2026	2,603	2,607	2,592	2,592	ー	ー%	24,402
Apr 6, 2026	ー	ー	ー	2,586	ー	ー	0
Apr 3, 2026	2,585	2,586	2,585	2,586	+34	+1.33%	4
Apr 2, 2026	2,591	2,604	2,552	2,552	-157	-5.80%	2,262