kabutan

NZAM ETF NASDAQ100 (JPY Hedged)(2087) Historical

2087
TSE ETF
NZAM ETF NASDAQ100 (JPY Hedged)
3,116
JPY
+9
(+0.29%)
Jan 29, 3:07 pm JST
20.35
USD
Jan 29, 1:07 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Nov 4, 2025
3,152 JPY
52 Week Low Apr 7, 2025
2,050 JPY
Yearly High Nov 4, 2025
3,152 JPY
Yearly Low Apr 7, 2025
2,050 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 3,028 3,117 2,981 3,116 +64 +2.10% 1,152

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,667 3,152 2,050 3,052 +385 +14.44% 733,100
2024 2,215 2,824 2,131 2,667 +452 +20.41% 1,029,499
2023 2,005 2,215 1,891 2,215 ー% 266,910