Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,657 | 2,664 | 2,657 | 2,662 | +56 | +2.17% | 70,260 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,711.0 | 2,761.5 | 2,605.5 | 2,605.5 | -94.5 | -3.50% | 59,460 |
Dec 13, 2024 | 2,700.0 | 2,700.0 | 2,700.0 | 2,700.0 | +50.0 | +1.89% | 140 |
Dec 6, 2024 | 2,602.5 | 2,685.0 | 2,600.0 | 2,650.0 | +58.5 | +2.26% | 41,080 |
Nov 29, 2024 | 2,596.0 | 2,596.0 | 2,591.5 | 2,591.5 | +8.0 | +0.31% | 70 |
Nov 22, 2024 | 2,566.0 | 2,583.5 | 2,566.0 | 2,583.5 | -44.0 | -1.67% | 20 |
Nov 15, 2024 | 2,644.0 | 2,644.0 | 2,625.0 | 2,627.5 | -10.5 | -0.40% | 14,220 |
Nov 8, 2024 | 2,495.0 | 2,638.0 | 2,492.0 | 2,638.0 | +144.5 | +5.80% | 116,720 |
Nov 1, 2024 | 2,560.0 | 2,580.5 | 2,493.5 | 2,493.5 | -40.0 | -1.58% | 129,730 |
Oct 25, 2024 | 2,545.5 | 2,548.5 | 2,519.5 | 2,533.5 | +7.0 | +0.28% | 82,080 |
Oct 18, 2024 | 2,565.5 | 2,565.5 | 2,526.5 | 2,526.5 | -20.5 | -0.80% | 34,160 |
Oct 11, 2024 | 2,537.0 | 2,547.0 | 2,514.5 | 2,547.0 | +60.0 | +2.41% | 6,480 |
Oct 4, 2024 | 2,579.5 | 2,579.5 | 2,487.0 | 2,487.0 | -42.5 | -1.68% | 28,680 |
Sep 27, 2024 | 2,497.5 | 2,539.5 | 2,495.5 | 2,529.5 | +35.0 | +1.40% | 120,560 |
Sep 20, 2024 | 2,450.0 | 2,495.0 | 2,449.0 | 2,494.5 | +45.0 | +1.84% | 85,220 |
Sep 13, 2024 | 2,327.0 | 2,452.0 | 2,327.0 | 2,449.5 | +77.5 | +3.27% | 54,390 |
Sep 6, 2024 | 2,466.0 | 2,474.0 | 2,372.0 | 2,372.0 | -94.5 | -3.83% | 56,770 |
Aug 30, 2024 | 2,487.0 | 2,488.5 | 2,466.5 | 2,466.5 | -38.5 | -1.54% | 3,640 |
Aug 23, 2024 | 2,463.0 | 2,505.0 | 2,463.0 | 2,505.0 | -1.0 | -0.04% | 2,650 |
Aug 16, 2024 | 2,355.5 | 2,506.0 | 2,355.5 | 2,506.0 | +213.5 | +9.31% | 140 |
Aug 9, 2024 | 2,301.0 | 2,301.0 | 2,290.5 | 2,292.5 | -126.0 | -5.21% | 38,120 |