NZAM ETF NASDAQ100 (JPY Hedged)(2087) Historical

52 Week High Apr 27, 2026

3,228 JPY

52 Week Low May 2, 2025

2,426 JPY

Yearly High Apr 27, 2026

3,228 JPY

Yearly Low Mar 30, 2026

2,726 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	3,201	3,309	3,199	3,307	+134	+4.22%	640,463

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	3,201	3,309	3,199	3,307	+134	+4.22%	320,358
Apr 24, 2026	3,127	3,173	3,127	3,173	+71	+2.29%	8,284
Apr 17, 2026	2,949	3,102	2,949	3,102	+111	+3.71%	1,155
Apr 10, 2026	2,834	2,991	2,834	2,991	+151	+5.32%	26,679
Apr 3, 2026	2,726	3,102	2,726	2,840	+29	+1.03%	69,277
Mar 27, 2026	2,826	2,880	2,811	2,811	-95	-3.27%	260
Mar 19, 2026	2,911	2,924	2,894	2,906	-16	-0.55%	57
Mar 13, 2026	2,983	2,983	2,922	2,922	-56	-1.88%	73
Mar 6, 2026	2,965	2,998	2,912	2,978	+9	+0.30%	144
Feb 27, 2026	2,982	3,007	2,969	2,969	+7	+0.24%	4
Feb 20, 2026	2,955	2,962	2,938	2,962	+22	+0.75%	11
Feb 13, 2026	2,997	3,014	2,940	2,940	+43	+1.48%	1,004
Feb 6, 2026	3,028	3,090	2,897	2,897	-176	-5.73%	302
Jan 30, 2026	3,038	3,117	3,038	3,073	+17	+0.56%	602
Jan 23, 2026	2,993	3,056	2,993	3,056	-9	-0.29%	277
Jan 16, 2026	2,981	3,066	2,981	3,065	+14	+0.46%	219
Jan 9, 2026	3,028	3,095	3,028	3,051	-1	-0.03%	50
Dec 30, 2025	3,072	3,072	3,052	3,052	-20	-0.65%	220
Dec 26, 2025	3,049	3,074	3,048	3,072	+106	+3.57%	10,520
Dec 19, 2025	3,031	3,031	2,966	2,966	-139	-4.48%	300