NZAM ETF NASDAQ100 (JPY Hedged)(2087) Historical

52 Week High Nov 4, 2025

3,152 JPY

52 Week Low Apr 7, 2025

2,050 JPY

Yearly High Nov 4, 2025

3,152 JPY

Yearly Low Apr 7, 2025

2,050 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,038	3,117	3,038	3,116	+60	+1.96%	606

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	2,993	3,056	2,993	3,056	-9	-0.29%	277
Jan 16, 2026	2,981	3,066	2,981	3,065	+14	+0.46%	219
Jan 9, 2026	3,028	3,095	3,028	3,051	-1	-0.03%	50
Dec 30, 2025	3,072	3,072	3,052	3,052	-20	-0.65%	220
Dec 26, 2025	3,049	3,074	3,048	3,072	+106	+3.57%	10,520
Dec 19, 2025	3,031	3,031	2,966	2,966	-139	-4.48%	300
Dec 12, 2025	3,089	3,105	3,074	3,105	+60	+1.97%	82,240
Dec 5, 2025	3,039	3,049	3,025	3,045	+4	+0.13%	15,760
Nov 28, 2025	2,987	3,041	2,987	3,041	+154	+5.33%	50
Nov 21, 2025	2,945	3,015	2,887	2,887	-193	-6.27%	31,210
Nov 14, 2025	3,020	3,103	3,020	3,080	+60	+1.99%	3,240
Nov 7, 2025	3,152	3,152	3,020	3,020	-115	-3.67%	10,450
Oct 31, 2025	3,112	3,137	3,108	3,135	+108	+3.57%	90
Oct 24, 2025	3,002	3,027	3,002	3,027	ー	ー%	20
Oct 17, 2025	ー	ー	ー	3,024	ー	ー	0
Oct 10, 2025	3,024	3,024	3,024	3,024	+23	+0.77%	30
Oct 3, 2025	2,994	3,002	2,970	3,001	+22	+0.74%	180
Sep 26, 2025	2,977	2,979	2,977	2,979	+18	+0.61%	120
Sep 19, 2025	2,914	2,961	2,914	2,961	ー	ー%	120
Sep 12, 2025	ー	ー	ー	2,837	ー	ー	0