NZAM ETF NASDAQ100 (JPY Hedged)(2087) Historical

52 Week High Nov 4, 2025

3,152.0 JPY

52 Week Low Apr 7, 2025

2,050.0 JPY

Yearly High Nov 4, 2025

3,152.0 JPY

Yearly Low Apr 7, 2025

2,050.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,089	3,105	3,074	3,105	+60	+1.97%	82,250

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,039.0	3,049.0	3,025.0	3,045.0	+4.0	+0.13%	15,760
Nov 28, 2025	2,987.5	3,041.0	2,987.5	3,041.0	+154.0	+5.33%	50
Nov 21, 2025	2,945.5	3,015.0	2,887.0	2,887.0	-193.0	-6.27%	31,210
Nov 14, 2025	3,020.0	3,103.0	3,020.0	3,080.0	+60.0	+1.99%	3,240
Nov 7, 2025	3,152.0	3,152.0	3,020.0	3,020.0	-115.0	-3.67%	10,450
Oct 31, 2025	3,112.0	3,137.0	3,108.0	3,135.0	+108.0	+3.57%	90
Oct 24, 2025	3,002.0	3,027.0	3,002.0	3,027.0	ー	ー%	20
Oct 17, 2025	ー	ー	ー	3,024.0	ー	ー	0
Oct 10, 2025	3,024.0	3,024.0	3,024.0	3,024.0	+23.0	+0.77%	30
Oct 3, 2025	2,994.0	3,002.0	2,970.0	3,001.0	+22.0	+0.74%	180
Sep 26, 2025	2,977.0	2,979.0	2,977.0	2,979.0	+18.0	+0.61%	120
Sep 19, 2025	2,914.0	2,961.0	2,914.0	2,961.0	ー	ー%	120
Sep 12, 2025	ー	ー	ー	2,837.0	ー	ー	0
Sep 5, 2025	2,859.5	2,859.5	2,821.0	2,837.0	-11.0	-0.39%	120
Aug 29, 2025	2,848.0	2,848.0	2,848.0	2,848.0	ー	ー%	10
Aug 22, 2025	ー	ー	ー	2,895.0	ー	ー	0
Aug 15, 2025	2,895.0	2,895.0	2,895.0	2,895.0	+55.5	+1.95%	10,090
Aug 8, 2025	2,798.0	2,841.0	2,774.0	2,839.5	+25.5	+0.91%	16,650
Aug 1, 2025	2,846.0	2,846.0	2,807.0	2,814.0	-11.5	-0.41%	2,590
Jul 25, 2025	2,796.5	2,825.5	2,796.5	2,825.5	+10.5	+0.37%	6,410