NZAM ETF NASDAQ100 (JPY Hedged)(2087) Historical

52 Week High Nov 4, 2025

3,152 JPY

52 Week Low Apr 7, 2025

2,050 JPY

Yearly High Nov 4, 2025

3,152 JPY

Yearly Low Apr 7, 2025

2,050 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	2,911	2,924	2,894	2,906	-16	-0.55%	82

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,983	2,983	2,922	2,922	-56	-1.88%	73
Mar 6, 2026	2,965	2,998	2,912	2,978	+9	+0.30%	144
Feb 27, 2026	2,982	3,007	2,969	2,969	+7	+0.24%	4
Feb 20, 2026	2,955	2,962	2,938	2,962	+22	+0.75%	11
Feb 13, 2026	2,997	3,014	2,940	2,940	+43	+1.48%	1,004
Feb 6, 2026	3,028	3,090	2,897	2,897	-176	-5.73%	302
Jan 30, 2026	3,038	3,117	3,038	3,073	+17	+0.56%	602
Jan 23, 2026	2,993	3,056	2,993	3,056	-9	-0.29%	277
Jan 16, 2026	2,981	3,066	2,981	3,065	+14	+0.46%	219
Jan 9, 2026	3,028	3,095	3,028	3,051	-1	-0.03%	50
Dec 30, 2025	3,072	3,072	3,052	3,052	-20	-0.65%	220
Dec 26, 2025	3,049	3,074	3,048	3,072	+106	+3.57%	10,520
Dec 19, 2025	3,031	3,031	2,966	2,966	-139	-4.48%	300
Dec 12, 2025	3,089	3,105	3,074	3,105	+60	+1.97%	82,240
Dec 5, 2025	3,039	3,049	3,025	3,045	+4	+0.13%	15,760
Nov 28, 2025	2,987	3,041	2,987	3,041	+154	+5.33%	50
Nov 21, 2025	2,945	3,015	2,887	2,887	-193	-6.27%	31,210
Nov 14, 2025	3,020	3,103	3,020	3,080	+60	+1.99%	3,240
Nov 7, 2025	3,152	3,152	3,020	3,020	-115	-3.67%	10,450
Oct 31, 2025	3,112	3,137	3,108	3,135	+108	+3.57%	90