About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NZAM ETF NASDAQ100 (JPY Hedged)(2087) Historical

2087
TSE ETF
NZAM ETF NASDAQ100 (JPY Hedged)
2,662.0
JPY
+56.5
(+2.17%)
Dec 23, 1:44 pm JST
17.00
USD
Dec 22, 11:44 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 17, 2024
2,761.5 JPY
52 Week Low Jan 5, 2024
2,131.5 JPY
Yearly High Dec 17, 2024
2,761.5 JPY
Yearly Low Jan 5, 2024
2,131.5 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,657 2,664 2,657 2,662 +56 +2.17% 70,260

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 2,711.0 2,761.5 2,605.5 2,605.5 -94.5 -3.50% 59,460
Dec 13, 2024 2,700.0 2,700.0 2,700.0 2,700.0 +50.0 +1.89% 140
Dec 6, 2024 2,602.5 2,685.0 2,600.0 2,650.0 +58.5 +2.26% 41,080
Nov 29, 2024 2,596.0 2,596.0 2,591.5 2,591.5 +8.0 +0.31% 70
Nov 22, 2024 2,566.0 2,583.5 2,566.0 2,583.5 -44.0 -1.67% 20
Nov 15, 2024 2,644.0 2,644.0 2,625.0 2,627.5 -10.5 -0.40% 14,220
Nov 8, 2024 2,495.0 2,638.0 2,492.0 2,638.0 +144.5 +5.80% 116,720
Nov 1, 2024 2,560.0 2,580.5 2,493.5 2,493.5 -40.0 -1.58% 129,730
Oct 25, 2024 2,545.5 2,548.5 2,519.5 2,533.5 +7.0 +0.28% 82,080
Oct 18, 2024 2,565.5 2,565.5 2,526.5 2,526.5 -20.5 -0.80% 34,160
Oct 11, 2024 2,537.0 2,547.0 2,514.5 2,547.0 +60.0 +2.41% 6,480
Oct 4, 2024 2,579.5 2,579.5 2,487.0 2,487.0 -42.5 -1.68% 28,680
Sep 27, 2024 2,497.5 2,539.5 2,495.5 2,529.5 +35.0 +1.40% 120,560
Sep 20, 2024 2,450.0 2,495.0 2,449.0 2,494.5 +45.0 +1.84% 85,220
Sep 13, 2024 2,327.0 2,452.0 2,327.0 2,449.5 +77.5 +3.27% 54,390
Sep 6, 2024 2,466.0 2,474.0 2,372.0 2,372.0 -94.5 -3.83% 56,770
Aug 30, 2024 2,487.0 2,488.5 2,466.5 2,466.5 -38.5 -1.54% 3,640
Aug 23, 2024 2,463.0 2,505.0 2,463.0 2,505.0 -1.0 -0.04% 2,650
Aug 16, 2024 2,355.5 2,506.0 2,355.5 2,506.0 +213.5 +9.31% 140
Aug 9, 2024 2,301.0 2,301.0 2,290.5 2,292.5 -126.0 -5.21% 38,120