kabutan

NZAM ETF NASDAQ100 (JPY Hedged)(2087) Historical

2087
TSE ETF
NZAM ETF NASDAQ100 (JPY Hedged)
3,307
JPY
+108
(+3.38%)
May 1, 2:51 pm JST
21.03
USD
May 1, 1:51 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Apr 27, 2026
3,228 JPY
52 Week Low May 2, 2025
2,426 JPY
Yearly High Apr 27, 2026
3,228 JPY
Yearly Low Mar 30, 2026
2,726 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2026 3,200 3,309 3,200 3,307 +108 +3.38% 640,210

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 2,825 3,228 2,800 3,199 +457 +16.67% 105,529
Mar, 2026 2,965 2,998 2,726 2,742 -227 -7.65% 653
Feb, 2026 3,028 3,090 2,897 2,969 -104 -3.38% 1,321
Jan, 2026 3,028 3,117 2,981 3,073 +21 +0.69% 1,148
Dec, 2025 3,039 3,105 2,966 3,052 +11 +0.36% 109,040
Nov, 2025 3,152 3,152 2,887 3,041 -94 -3.00% 44,950
Oct, 2025 2,972 3,137 2,972 3,135 +161 +5.41% 170
Sep, 2025 2,859 2,994 2,821 2,974 +126 +4.42% 510
Aug, 2025 2,808 2,895 2,774 2,848 +5 +0.18% 28,820
Jul, 2025 2,764 2,846 2,747 2,843 +89 +3.23% 32,500
Jun, 2025 2,620 2,755 2,617 2,754 +138 +5.28% 8,890
May, 2025 2,432 2,616 2,425 2,616 +234 +9.82% 28,340
Apr, 2025 2,392 2,415 2,050 2,382 +42 +1.79% 109,810
Mar, 2025 2,583 2,583 2,339 2,340 -208 -8.16% 192,970
Feb, 2025 2,600 2,732 2,548 2,548 -127 -4.75% 84,910
Jan, 2025 2,667 2,737 2,577 2,675 +8 +0.30% 92,190
Dec, 2024 2,602 2,824 2,600 2,667 +76 +2.93% 143,270
Nov, 2024 2,493 2,644 2,492 2,591 +49 +1.93% 153,050
Oct, 2024 2,487 2,580 2,487 2,542 +29 +1.15% 230,730
Sep, 2024 2,466 2,579 2,327 2,513 +47 +1.91% 345,320