Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,602 | 2,761 | 2,600 | 2,662 | +70 | +2.72% | 170,940 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,493.5 | 2,644.0 | 2,492.0 | 2,591.5 | +49.5 | +1.95% | 153,050 |
Oct, 2024 | 2,487.0 | 2,580.5 | 2,487.0 | 2,542.0 | +28.5 | +1.13% | 230,730 |
Sep, 2024 | 2,466.0 | 2,579.5 | 2,327.0 | 2,513.5 | +47.0 | +1.91% | 345,320 |
Aug, 2024 | 2,301.0 | 2,506.0 | 2,290.5 | 2,466.5 | +48.0 | +1.98% | 44,550 |
Jul, 2024 | 2,527.5 | 2,645.5 | 2,408.0 | 2,418.5 | -109.0 | -4.31% | 2,870 |
Jun, 2024 | 2,452.5 | 2,529.0 | 2,373.0 | 2,527.5 | +125.0 | +5.20% | 2,070 |
May, 2024 | 2,327.5 | 2,402.5 | 2,313.5 | 2,402.5 | +125.0 | +5.49% | 650 |
Apr, 2024 | 2,384.0 | 2,384.0 | 2,191.5 | 2,277.5 | -93.0 | -3.92% | 7,680 |
Mar, 2024 | 2,377.5 | 2,380.0 | 2,317.5 | 2,370.5 | +50.5 | +2.18% | 94,030 |
Feb, 2024 | 2,239.5 | 2,352.0 | 2,239.5 | 2,320.0 | +58.5 | +2.59% | 3,190 |
Jan, 2024 | 2,215.0 | 2,296.5 | 2,131.5 | 2,261.5 | +46.5 | +2.10% | 2,090 |
Dec, 2023 | 2,102.5 | 2,215.0 | 2,081.5 | 2,215.0 | +107.0 | +5.08% | 209,090 |
Nov, 2023 | 1,909.0 | 2,123.0 | 1,909.0 | 2,108.0 | +216.5 | +11.45% | 270 |
Oct, 2023 | 1,940.0 | 2,007.0 | 1,891.5 | 1,891.5 | -71.5 | -3.64% | 55,850 |
Sep, 2023 | 2,005.0 | 2,068.5 | 1,946.0 | 1,963.0 | ー | ー% | 1,700 |