Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan, 2026 | 3,028 | 3,117 | 2,981 | 3,116 | +64 | +2.10% | 1,152 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 3,039 | 3,105 | 2,966 | 3,052 | +11 | +0.36% | 109,040 |
| Nov, 2025 | 3,152 | 3,152 | 2,887 | 3,041 | -94 | -3.00% | 44,950 |
| Oct, 2025 | 2,972 | 3,137 | 2,972 | 3,135 | +161 | +5.41% | 170 |
| Sep, 2025 | 2,859 | 2,994 | 2,821 | 2,974 | +126 | +4.42% | 510 |
| Aug, 2025 | 2,808 | 2,895 | 2,774 | 2,848 | +5 | +0.18% | 28,820 |
| Jul, 2025 | 2,764 | 2,846 | 2,747 | 2,843 | +89 | +3.23% | 32,500 |
| Jun, 2025 | 2,620 | 2,755 | 2,617 | 2,754 | +138 | +5.28% | 8,890 |
| May, 2025 | 2,432 | 2,616 | 2,425 | 2,616 | +234 | +9.82% | 28,340 |
| Apr, 2025 | 2,392 | 2,415 | 2,050 | 2,382 | +42 | +1.79% | 109,810 |
| Mar, 2025 | 2,583 | 2,583 | 2,339 | 2,340 | -208 | -8.16% | 192,970 |
| Feb, 2025 | 2,600 | 2,732 | 2,548 | 2,548 | -127 | -4.75% | 84,910 |
| Jan, 2025 | 2,667 | 2,737 | 2,577 | 2,675 | +8 | +0.30% | 92,190 |
| Dec, 2024 | 2,602 | 2,824 | 2,600 | 2,667 | +76 | +2.93% | 143,270 |
| Nov, 2024 | 2,493 | 2,644 | 2,492 | 2,591 | +49 | +1.93% | 153,050 |
| Oct, 2024 | 2,487 | 2,580 | 2,487 | 2,542 | +29 | +1.15% | 230,730 |
| Sep, 2024 | 2,466 | 2,579 | 2,327 | 2,513 | +47 | +1.91% | 345,320 |
| Aug, 2024 | 2,301 | 2,506 | 2,290 | 2,466 | +48 | +1.99% | 44,550 |
| Jul, 2024 | 2,527 | 2,645 | 2,408 | 2,418 | -109 | -4.31% | 2,870 |
| Jun, 2024 | 2,452 | 2,529 | 2,373 | 2,527 | +125 | +5.20% | 2,070 |
| May, 2024 | 2,327 | 2,402 | 2,313 | 2,402 | +125 | +5.49% | 650 |