kabutan

NZAM ETF NASDAQ100 (JPY Hedged)(2087) Historical

2087
TSE ETF
NZAM ETF NASDAQ100 (JPY Hedged)
3,116
JPY
+9
(+0.29%)
Jan 29, 3:07 pm JST
20.35
USD
Jan 29, 1:07 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Nov 4, 2025
3,152 JPY
52 Week Low Apr 7, 2025
2,050 JPY
Yearly High Nov 4, 2025
3,152 JPY
Yearly Low Apr 7, 2025
2,050 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2026 3,028 3,117 2,981 3,116 +64 +2.10% 1,152

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 3,039 3,105 2,966 3,052 +11 +0.36% 109,040
Nov, 2025 3,152 3,152 2,887 3,041 -94 -3.00% 44,950
Oct, 2025 2,972 3,137 2,972 3,135 +161 +5.41% 170
Sep, 2025 2,859 2,994 2,821 2,974 +126 +4.42% 510
Aug, 2025 2,808 2,895 2,774 2,848 +5 +0.18% 28,820
Jul, 2025 2,764 2,846 2,747 2,843 +89 +3.23% 32,500
Jun, 2025 2,620 2,755 2,617 2,754 +138 +5.28% 8,890
May, 2025 2,432 2,616 2,425 2,616 +234 +9.82% 28,340
Apr, 2025 2,392 2,415 2,050 2,382 +42 +1.79% 109,810
Mar, 2025 2,583 2,583 2,339 2,340 -208 -8.16% 192,970
Feb, 2025 2,600 2,732 2,548 2,548 -127 -4.75% 84,910
Jan, 2025 2,667 2,737 2,577 2,675 +8 +0.30% 92,190
Dec, 2024 2,602 2,824 2,600 2,667 +76 +2.93% 143,270
Nov, 2024 2,493 2,644 2,492 2,591 +49 +1.93% 153,050
Oct, 2024 2,487 2,580 2,487 2,542 +29 +1.15% 230,730
Sep, 2024 2,466 2,579 2,327 2,513 +47 +1.91% 345,320
Aug, 2024 2,301 2,506 2,290 2,466 +48 +1.99% 44,550
Jul, 2024 2,527 2,645 2,408 2,418 -109 -4.31% 2,870
Jun, 2024 2,452 2,529 2,373 2,527 +125 +5.20% 2,070
May, 2024 2,327 2,402 2,313 2,402 +125 +5.49% 650