NZAM ETF NASDAQ100 (JPY Hedged)(2087) Historical

52 Week High Nov 4, 2025

3,152.0 JPY

52 Week Low Apr 7, 2025

2,050.0 JPY

Yearly High Nov 4, 2025

3,152.0 JPY

Yearly Low Apr 7, 2025

2,050.0 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	3,039	3,105	3,025	3,105	+64	+2.10%	98,010

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	3,152.0	3,152.0	2,887.0	3,041.0	-94.0	-3.00%	44,950
Oct, 2025	2,972.0	3,137.0	2,972.0	3,135.0	+161.0	+5.41%	170
Sep, 2025	2,859.5	2,994.0	2,821.0	2,974.0	+126.0	+4.42%	510
Aug, 2025	2,808.5	2,895.0	2,774.0	2,848.0	+4.5	+0.16%	28,820
Jul, 2025	2,764.5	2,846.0	2,747.5	2,843.5	+89.5	+3.25%	32,500
Jun, 2025	2,620.0	2,755.0	2,617.0	2,754.0	+137.5	+5.26%	8,890
May, 2025	2,432.5	2,616.5	2,425.0	2,616.5	+234.0	+9.82%	28,340
Apr, 2025	2,392.0	2,415.5	2,050.0	2,382.5	+42.5	+1.82%	109,810
Mar, 2025	2,583.0	2,583.0	2,339.5	2,340.0	-208.5	-8.18%	192,970
Feb, 2025	2,600.0	2,732.5	2,548.5	2,548.5	-126.5	-4.73%	84,910
Jan, 2025	2,667.5	2,737.5	2,577.5	2,675.0	+7.5	+0.28%	92,190
Dec, 2024	2,602.5	2,824.0	2,600.0	2,667.5	+76.0	+2.93%	143,270
Nov, 2024	2,493.5	2,644.0	2,492.0	2,591.5	+49.5	+1.95%	153,050
Oct, 2024	2,487.0	2,580.5	2,487.0	2,542.0	+28.5	+1.13%	230,730
Sep, 2024	2,466.0	2,579.5	2,327.0	2,513.5	+47.0	+1.91%	345,320
Aug, 2024	2,301.0	2,506.0	2,290.5	2,466.5	+48.0	+1.98%	44,550
Jul, 2024	2,527.5	2,645.5	2,408.0	2,418.5	-109.0	-4.31%	2,870
Jun, 2024	2,452.5	2,529.0	2,373.0	2,527.5	+125.0	+5.20%	2,070
May, 2024	2,327.5	2,402.5	2,313.5	2,402.5	+125.0	+5.49%	650
Apr, 2024	2,384.0	2,384.0	2,191.5	2,277.5	-93.0	-3.92%	7,680