NZAM ETF NASDAQ100 (JPY Hedged)(2087) Historical

52 Week High Nov 4, 2025

3,152 JPY

52 Week Low Apr 7, 2025

2,050 JPY

Yearly High Nov 4, 2025

3,152 JPY

Yearly Low Apr 7, 2025

2,050 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,038	3,117	3,038	3,116	+60	+1.96%	606

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	3,056	-0.29%	3,043	277	0	0	ー
Jan 16, 2026	3,065	+0.46%	3,059	219	0	0	ー
Jan 9, 2026	3,051	-0.03%	3,060	50	0	0	ー
Dec 30, 2025	3,052	-0.65%	3,054	220	ー	ー	ー
Dec 26, 2025	3,072	+3.57%	3,053	10,520	0	0	ー
Dec 19, 2025	2,966	-4.48%	3,000	300	0	0	ー
Dec 12, 2025	3,105	+1.97%	3,081	82,240	0	0	ー
Dec 5, 2025	3,045	+0.13%	3,047	15,760	0	0	ー
Nov 28, 2025	3,041	+5.33%	3,000	50	0	0	ー
Nov 21, 2025	2,887	-6.27%	2,951	31,210	0	0	ー
Nov 14, 2025	3,080	+1.99%	3,075	3,240	0	0	ー
Nov 7, 2025	3,020	-3.67%	3,023	10,450	0	0	ー
Oct 31, 2025	3,135	+3.57%	3,122	90	0	0	ー
Oct 24, 2025	3,027	ー%	3,000	20	0	0	ー
Oct 17, 2025	3,024	ー	ー	0	0	0	ー
Oct 10, 2025	3,024	+0.77%	3,033	30	0	0	ー
Oct 3, 2025	3,001	+0.74%	2,983	180	0	0	ー
Sep 26, 2025	2,979	+0.61%	2,975	120	0	0	ー
Sep 19, 2025	2,961	ー%	2,958	120	0	0	ー
Sep 12, 2025	2,837	ー	ー	0	0	0	ー