NZAM ETF NASDAQ100 (JPY Hedged)(2087) Historical

52 Week High Apr 27, 2026

3,228 JPY

52 Week Low May 2, 2025

2,426 JPY

Yearly High Apr 27, 2026

3,228 JPY

Yearly Low Mar 30, 2026

2,726 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	3,201	3,309	3,199	3,307	+134	+4.22%	640,463

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	3,307	+4.22%	3,239	320,358	ー	ー	ー
Apr 24, 2026	3,173	+2.29%	3,147	8,284	0	2	ー
Apr 17, 2026	3,102	+3.71%	3,093	1,155	0	5	ー
Apr 10, 2026	2,991	+5.32%	2,863	26,679	0	1,005	ー
Apr 3, 2026	2,840	+1.03%	2,836	69,277	0	1,001	ー
Mar 27, 2026	2,811	-3.27%	2,853	260	0	1,000	ー
Mar 19, 2026	2,906	-0.55%	2,929	57	0	1,000	ー
Mar 13, 2026	2,922	-1.88%	2,945	73	0	1,000	ー
Mar 6, 2026	2,978	+0.30%	2,965	144	0	1,000	ー
Feb 27, 2026	2,969	+0.24%	3,000	4	0	1,000	ー
Feb 20, 2026	2,962	+0.75%	3,000	11	0	1,000	ー
Feb 13, 2026	2,940	+1.48%	3,009	1,004	0	1,000	ー
Feb 6, 2026	2,897	-5.73%	2,970	302	0	0	ー
Jan 30, 2026	3,073	+0.56%	3,063	602	0	0	ー
Jan 23, 2026	3,056	-0.29%	3,043	277	0	0	ー
Jan 16, 2026	3,065	+0.46%	3,059	219	0	0	ー
Jan 9, 2026	3,051	-0.03%	3,060	50	0	0	ー
Dec 30, 2025	3,052	-0.65%	3,054	220	ー	ー	ー
Dec 26, 2025	3,072	+3.57%	3,053	10,520	0	0	ー
Dec 19, 2025	2,966	-4.48%	3,000	300	0	0	ー