Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,657 | 2,664 | 2,657 | 2,662 | +56 | +2.17% | 35,130 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,605.5 | -3.50% | 2,647.2 | 59,460 | ー | ー | ー |
Dec 13, 2024 | 2,700.0 | +1.89% | 2,700.0 | 140 | 0 | 1,000 | ー |
Dec 6, 2024 | 2,650.0 | +2.26% | 2,617.8 | 41,080 | 0 | 1,000 | ー |
Nov 29, 2024 | 2,591.5 | +0.31% | 2,600.0 | 70 | 0 | 1,000 | ー |
Nov 22, 2024 | 2,583.5 | -1.67% | 2,600.0 | 20 | 0 | 1,000 | ー |
Nov 15, 2024 | 2,627.5 | -0.40% | 2,628.1 | 14,220 | 0 | 1,000 | ー |
Nov 8, 2024 | 2,638.0 | +5.80% | 2,536.5 | 116,720 | 0 | 0 | ー |
Nov 1, 2024 | 2,493.5 | -1.58% | 2,549.6 | 129,730 | 0 | 0 | ー |
Oct 25, 2024 | 2,533.5 | +0.28% | 2,539.6 | 82,080 | 0 | 0 | ー |
Oct 18, 2024 | 2,526.5 | -0.80% | 2,555.2 | 34,160 | 0 | 0 | ー |
Oct 11, 2024 | 2,547.0 | +2.41% | 2,520.8 | 6,480 | 0 | 0 | ー |
Oct 4, 2024 | 2,487.0 | -1.68% | 2,521.0 | 28,680 | 0 | 0 | ー |
Sep 27, 2024 | 2,529.5 | +1.40% | 2,525.3 | 120,560 | 0 | 0 | ー |
Sep 20, 2024 | 2,494.5 | +1.84% | 2,456.0 | 85,220 | 0 | 0 | ー |
Sep 13, 2024 | 2,449.5 | +3.27% | 2,399.6 | 54,390 | 0 | 0 | ー |
Sep 6, 2024 | 2,372.0 | -3.83% | 2,402.3 | 56,770 | 0 | 0 | ー |
Aug 30, 2024 | 2,466.5 | -1.54% | 2,486.5 | 3,640 | 0 | 0 | ー |
Aug 23, 2024 | 2,505.0 | -0.04% | 2,477.3 | 2,650 | 0 | 900 | ー |
Aug 16, 2024 | 2,506.0 | +9.31% | 2,464.2 | 140 | 0 | 989 | ー |
Aug 9, 2024 | 2,292.5 | -5.21% | 2,293.6 | 38,120 | 0 | 989 | ー |