NZAM ETF NASDAQ100 (JPY Hedged)(2087) Historical

52 Week High Oct 2, 2025

3,002.0 JPY

52 Week Low Apr 7, 2025

2,050.0 JPY

Yearly High Oct 2, 2025

3,002.0 JPY

Yearly Low Apr 7, 2025

2,050.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 10, 2025	3,024	3,024	3,024	3,024	+23	+0.77%	60

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 10, 2025	3,024.0	+0.77%	3,033.3	30	ー	ー	ー
Oct 3, 2025	3,001.0	+0.74%	2,983.3	180	0	0	ー
Sep 26, 2025	2,979.0	+0.61%	2,975.0	120	0	0	ー
Sep 19, 2025	2,961.0	ー%	2,958.3	120	0	0	ー
Sep 12, 2025	2,837.0	ー	ー	0	0	0	ー
Sep 5, 2025	2,837.0	-0.39%	2,833.3	120	0	0	ー
Aug 29, 2025	2,848.0	ー%	2,800.0	10	0	0	ー
Aug 22, 2025	2,895.0	ー	ー	0	0	0	ー
Aug 15, 2025	2,895.0	+1.95%	2,895.0	10,090	0	0	ー
Aug 8, 2025	2,839.5	+0.91%	2,804.3	16,650	0	0	ー
Aug 1, 2025	2,814.0	-0.41%	2,815.0	2,590	0	0	ー
Jul 25, 2025	2,825.5	+0.37%	2,805.7	6,410	0	0	ー
Jul 18, 2025	2,815.0	+1.77%	2,783.2	7,050	0	0	ー
Jul 11, 2025	2,766.0	-0.45%	2,771.7	17,280	0	40	ー
Jul 4, 2025	2,778.5	+3.56%	2,753.0	1,830	0	70	ー
Jun 27, 2025	2,683.0	+0.60%	2,680.7	3,060	0	570	ー
Jun 20, 2025	2,667.0	+0.36%	2,642.1	5,100	0	570	ー
Jun 13, 2025	2,657.5	+0.51%	2,658.3	120	0	570	ー
Jun 6, 2025	2,644.0	+1.05%	2,600.0	20	0	500	ー
May 30, 2025	2,616.5	+1.49%	2,604.8	410	0	500	ー