kabutan

NZAM ETF NASDAQ100 (JPY Hedged)(2087) Historical

2087
TSE ETF
NZAM ETF NASDAQ100 (JPY Hedged)
2,906
JPY
(ー%)
Mar 19, 11:20 am JST
18.21
USD
Mar 18, 10:20 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Nov 4, 2025
3,152 JPY
52 Week Low Apr 7, 2025
2,050 JPY
Yearly High Nov 4, 2025
3,152 JPY
Yearly Low Apr 7, 2025
2,050 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2026 2,894 2,906 2,894 2,906 ー% 25

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 18, 2026 2,924 0
Mar 17, 2026 2,924 2,924 2,924 2,924 +13 +0.45% 30
Mar 16, 2026 2,911 2,911 2,911 2,911 -11 -0.38% 2
Mar 13, 2026 2,929 2,929 2,922 2,922 ー% 27
Mar 12, 2026 2,969 0
Mar 11, 2026 2,969 0
Mar 10, 2026 2,983 2,983 2,965 2,969 ー% 46
Mar 9, 2026 2,978 0
Mar 6, 2026 2,978 2,978 2,978 2,978 -4 -0.13% 1
Mar 5, 2026 2,998 2,998 2,982 2,982 +70 +2.40% 15
Mar 4, 2026 2,912 2,912 2,912 2,912 -39 -1.32% 2
Mar 3, 2026 2,965 2,965 2,951 2,951 -5 -0.17% 13
Mar 2, 2026 2,965 2,965 2,943 2,956 -13 -0.44% 113
Feb 27, 2026 2,969 2,969 2,969 2,969 -38 -1.26% 1
Feb 26, 2026 3,007 3,007 3,007 3,007 +25 +0.84% 2
Feb 25, 2026 2,982 2,982 2,982 2,982 ー% 1
Feb 24, 2026 2,962 0
Feb 20, 2026 2,961 2,962 2,961 2,962 ー% 6
Feb 19, 2026 2,938 0
Feb 18, 2026 2,938 2,938 2,938 2,938 -14 -0.47% 1