Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 10, 2025 | 3,024 | 3,024 | 3,024 | 3,024 | ー | ー% | 30 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 9, 2025 | ー | ー | ー | 3,001.0 | ー | ー | 0 |
Oct 8, 2025 | ー | ー | ー | 3,001.0 | ー | ー | 0 |
Oct 7, 2025 | ー | ー | ー | 3,001.0 | ー | ー | 0 |
Oct 6, 2025 | ー | ー | ー | 3,001.0 | ー | ー | 0 |
Oct 3, 2025 | ー | ー | ー | 3,001.0 | ー | ー | 0 |
Oct 2, 2025 | 3,002.0 | 3,002.0 | 3,001.0 | 3,001.0 | +29.0 | +0.98% | 20 |
Oct 1, 2025 | 2,972.0 | 2,972.0 | 2,972.0 | 2,972.0 | -2.0 | -0.07% | 10 |
Sep 30, 2025 | 2,974.0 | 2,974.0 | 2,974.0 | 2,974.0 | +4.0 | +0.13% | 10 |
Sep 29, 2025 | 2,994.0 | 2,994.0 | 2,970.0 | 2,970.0 | ー | ー% | 140 |
Sep 26, 2025 | ー | ー | ー | 2,979.0 | ー | ー | 0 |
Sep 25, 2025 | ー | ー | ー | 2,979.0 | ー | ー | 0 |
Sep 24, 2025 | 2,977.0 | 2,979.0 | 2,977.0 | 2,979.0 | ー | ー% | 120 |
Sep 22, 2025 | ー | ー | ー | 2,961.0 | ー | ー | 0 |
Sep 19, 2025 | 2,961.0 | 2,961.0 | 2,961.0 | 2,961.0 | ー | ー% | 100 |
Sep 18, 2025 | ー | ー | ー | 2,938.5 | ー | ー | 0 |
Sep 17, 2025 | ー | ー | ー | 2,938.5 | ー | ー | 0 |
Sep 16, 2025 | 2,914.0 | 2,938.5 | 2,914.0 | 2,938.5 | ー | ー% | 20 |
Sep 12, 2025 | ー | ー | ー | 2,837.0 | ー | ー | 0 |
Sep 11, 2025 | ー | ー | ー | 2,837.0 | ー | ー | 0 |
Sep 10, 2025 | ー | ー | ー | 2,837.0 | ー | ー | 0 |