NZAM ETF NASDAQ100 (JPY Hedged)(2087) Historical

52 Week High Apr 27, 2026

3,228 JPY

52 Week Low May 2, 2025

2,426 JPY

Yearly High Apr 27, 2026

3,228 JPY

Yearly Low Mar 30, 2026

2,726 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	3,200	3,309	3,200	3,307	+108	+3.38%	320,105

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,222	3,222	3,199	3,199	ー	ー%	111
Apr 28, 2026	ー	ー	ー	3,222	ー	ー	0
Apr 27, 2026	3,201	3,228	3,201	3,222	ー	ー%	142
Apr 24, 2026	ー	ー	ー	3,173	ー	ー	0
Apr 23, 2026	3,150	3,173	3,150	3,173	+23	+0.73%	120
Apr 22, 2026	3,147	3,150	3,147	3,150	+4	+0.13%	8,100
Apr 21, 2026	3,146	3,146	3,146	3,146	+19	+0.61%	4
Apr 20, 2026	3,127	3,127	3,127	3,127	ー	ー%	60
Apr 17, 2026	ー	ー	ー	3,102	ー	ー	0
Apr 16, 2026	3,084	3,102	3,084	3,102	+53	+1.74%	1,059
Apr 15, 2026	3,050	3,054	3,049	3,049	+45	+1.50%	87
Apr 14, 2026	3,000	3,004	3,000	3,004	+53	+1.80%	4
Apr 13, 2026	2,949	2,951	2,949	2,951	-40	-1.34%	5
Apr 10, 2026	2,991	2,991	2,991	2,991	+50	+1.70%	1
Apr 9, 2026	2,917	2,941	2,917	2,941	ー	ー%	3
Apr 8, 2026	ー	ー	ー	2,847	ー	ー	0
Apr 7, 2026	2,863	2,864	2,847	2,847	-7	-0.25%	26,646
Apr 6, 2026	2,834	2,854	2,834	2,854	+14	+0.49%	29
Apr 3, 2026	2,871	2,871	2,840	2,840	+40	+1.43%	1,071
Apr 2, 2026	3,102	3,102	2,800	2,800	-32	-1.13%	44,067