Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,657 | 2,664 | 2,657 | 2,662 | +56 | +2.17% | 35,130 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,621.0 | 2,621.0 | 2,605.5 | 2,605.5 | -27.5 | -1.04% | 5,060 |
Dec 19, 2024 | 2,632.0 | 2,638.5 | 2,631.0 | 2,633.0 | ー | ー% | 41,790 |
Dec 18, 2024 | ー | ー | ー | 2,750.5 | ー | ー | 0 |
Dec 17, 2024 | 2,761.5 | 2,761.5 | 2,750.5 | 2,750.5 | +39.0 | +1.44% | 80 |
Dec 16, 2024 | 2,711.0 | 2,713.0 | 2,711.0 | 2,711.5 | ー | ー% | 12,530 |
Dec 13, 2024 | ー | ー | ー | 2,700.0 | ー | ー | 0 |
Dec 12, 2024 | ー | ー | ー | 2,700.0 | ー | ー | 0 |
Dec 11, 2024 | ー | ー | ー | 2,700.0 | ー | ー | 0 |
Dec 10, 2024 | 2,700.0 | 2,700.0 | 2,700.0 | 2,700.0 | ー | ー% | 140 |
Dec 9, 2024 | ー | ー | ー | 2,650.0 | ー | ー | 0 |
Dec 6, 2024 | ー | ー | ー | 2,650.0 | ー | ー | 0 |
Dec 5, 2024 | ー | ー | ー | 2,650.0 | ー | ー | 0 |
Dec 4, 2024 | 2,685.0 | 2,685.0 | 2,650.0 | 2,650.0 | +15.0 | +0.57% | 30 |
Dec 3, 2024 | 2,633.0 | 2,636.5 | 2,633.0 | 2,635.0 | +35.0 | +1.35% | 20,320 |
Dec 2, 2024 | 2,602.5 | 2,602.5 | 2,600.0 | 2,600.0 | ー | ー% | 20,730 |
Nov 29, 2024 | ー | ー | ー | 2,591.5 | ー | ー | 0 |
Nov 28, 2024 | 2,591.5 | 2,591.5 | 2,591.5 | 2,591.5 | ー | ー% | 50 |
Nov 27, 2024 | ー | ー | ー | 2,594.5 | ー | ー | 0 |
Nov 26, 2024 | 2,596.0 | 2,596.0 | 2,594.5 | 2,594.5 | ー | ー% | 20 |
Nov 25, 2024 | ー | ー | ー | 2,583.5 | ー | ー | 0 |