kabutan

NZAM ETF NASDAQ100 (JPY Hedged)(2087) Historical

2087
TSE ETF
NZAM ETF NASDAQ100 (JPY Hedged)
3,105.0
JPY
ー
(ー%)
Dec 12, 9:00 am JST
19.96
USD
Dec 11, 7:00 pm EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News
52 Week High Nov 4, 2025
3,152.0 JPY
52 Week Low Apr 7, 2025
2,050.0 JPY
Yearly High Nov 4, 2025
3,152.0 JPY
Yearly Low Apr 7, 2025
2,050.0 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 3,105 3,105 3,105 3,105 ー ー% 10

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 ー ー ー 3,080.0 ー ー 0
Dec 10, 2025 3,074.0 3,080.0 3,074.0 3,080.0 +1.0 +0.03% 190
Dec 9, 2025 3,083.0 3,084.0 3,078.0 3,079.0 -12.0 -0.39% 80,350
Dec 8, 2025 3,089.0 3,091.0 3,089.0 3,091.0 ー ー% 1,690
Dec 5, 2025 ー ー ー 3,045.0 ー ー 0
Dec 4, 2025 ー ー ー 3,045.0 ー ー 0
Dec 3, 2025 ー ー ー 3,045.0 ー ー 0
Dec 2, 2025 3,049.0 3,049.0 3,045.0 3,045.0 +20.0 +0.66% 15,000
Dec 1, 2025 3,039.0 3,039.0 3,025.0 3,025.0 -16.0 -0.53% 760
Nov 28, 2025 3,041.0 3,041.0 3,041.0 3,041.0 ー ー% 10
Nov 27, 2025 ー ー ー 3,012.0 ー ー 0
Nov 26, 2025 3,012.0 3,012.0 3,012.0 3,012.0 +22.0 +0.74% 10
Nov 25, 2025 2,987.5 2,990.0 2,987.5 2,990.0 +103.0 +3.57% 30
Nov 21, 2025 2,887.5 2,887.5 2,887.0 2,887.0 -128.0 -4.25% 130
Nov 20, 2025 3,015.0 3,015.0 3,015.0 3,015.0 +75.0 +2.55% 5,000
Nov 19, 2025 2,945.5 2,950.5 2,930.0 2,940.0 ー ー% 26,080
Nov 18, 2025 ー ー ー 3,080.0 ー ー 0
Nov 17, 2025 ー ー ー 3,080.0 ー ー 0
Nov 14, 2025 ー ー ー 3,080.0 ー ー 0
Nov 13, 2025 3,060.0 3,081.0 3,060.0 3,080.0 -6.0 -0.19% 1,200