kabutan

NZAM ETF NASDAQ100 (JPY Hedged)(2087) Historical

2087
TSE ETF
NZAM ETF NASDAQ100 (JPY Hedged)
3,024.0
JPY
(ー%)
Oct 10, 9:00 am JST
19.76
USD
Oct 9, 8:00 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Oct 2, 2025
3,002.0 JPY
52 Week Low Apr 7, 2025
2,050.0 JPY
Yearly High Oct 2, 2025
3,002.0 JPY
Yearly Low Apr 7, 2025
2,050.0 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 10, 2025 3,024 3,024 3,024 3,024 ー% 30

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 9, 2025 3,001.0 0
Oct 8, 2025 3,001.0 0
Oct 7, 2025 3,001.0 0
Oct 6, 2025 3,001.0 0
Oct 3, 2025 3,001.0 0
Oct 2, 2025 3,002.0 3,002.0 3,001.0 3,001.0 +29.0 +0.98% 20
Oct 1, 2025 2,972.0 2,972.0 2,972.0 2,972.0 -2.0 -0.07% 10
Sep 30, 2025 2,974.0 2,974.0 2,974.0 2,974.0 +4.0 +0.13% 10
Sep 29, 2025 2,994.0 2,994.0 2,970.0 2,970.0 ー% 140
Sep 26, 2025 2,979.0 0
Sep 25, 2025 2,979.0 0
Sep 24, 2025 2,977.0 2,979.0 2,977.0 2,979.0 ー% 120
Sep 22, 2025 2,961.0 0
Sep 19, 2025 2,961.0 2,961.0 2,961.0 2,961.0 ー% 100
Sep 18, 2025 2,938.5 0
Sep 17, 2025 2,938.5 0
Sep 16, 2025 2,914.0 2,938.5 2,914.0 2,938.5 ー% 20
Sep 12, 2025 2,837.0 0
Sep 11, 2025 2,837.0 0
Sep 10, 2025 2,837.0 0