Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 2,894 | 2,906 | 2,894 | 2,906 | ー | ー% | 25 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | ー | ー | ー | 2,924 | ー | ー | 0 |
| Mar 17, 2026 | 2,924 | 2,924 | 2,924 | 2,924 | +13 | +0.45% | 30 |
| Mar 16, 2026 | 2,911 | 2,911 | 2,911 | 2,911 | -11 | -0.38% | 2 |
| Mar 13, 2026 | 2,929 | 2,929 | 2,922 | 2,922 | ー | ー% | 27 |
| Mar 12, 2026 | ー | ー | ー | 2,969 | ー | ー | 0 |
| Mar 11, 2026 | ー | ー | ー | 2,969 | ー | ー | 0 |
| Mar 10, 2026 | 2,983 | 2,983 | 2,965 | 2,969 | ー | ー% | 46 |
| Mar 9, 2026 | ー | ー | ー | 2,978 | ー | ー | 0 |
| Mar 6, 2026 | 2,978 | 2,978 | 2,978 | 2,978 | -4 | -0.13% | 1 |
| Mar 5, 2026 | 2,998 | 2,998 | 2,982 | 2,982 | +70 | +2.40% | 15 |
| Mar 4, 2026 | 2,912 | 2,912 | 2,912 | 2,912 | -39 | -1.32% | 2 |
| Mar 3, 2026 | 2,965 | 2,965 | 2,951 | 2,951 | -5 | -0.17% | 13 |
| Mar 2, 2026 | 2,965 | 2,965 | 2,943 | 2,956 | -13 | -0.44% | 113 |
| Feb 27, 2026 | 2,969 | 2,969 | 2,969 | 2,969 | -38 | -1.26% | 1 |
| Feb 26, 2026 | 3,007 | 3,007 | 3,007 | 3,007 | +25 | +0.84% | 2 |
| Feb 25, 2026 | 2,982 | 2,982 | 2,982 | 2,982 | ー | ー% | 1 |
| Feb 24, 2026 | ー | ー | ー | 2,962 | ー | ー | 0 |
| Feb 20, 2026 | 2,961 | 2,962 | 2,961 | 2,962 | ー | ー% | 6 |
| Feb 19, 2026 | ー | ー | ー | 2,938 | ー | ー | 0 |
| Feb 18, 2026 | 2,938 | 2,938 | 2,938 | 2,938 | -14 | -0.47% | 1 |