NZAM ETF NASDAQ100 (JPY Hedged)(2087) Historical

52 Week High Nov 4, 2025

3,152.0 JPY

52 Week Low Apr 7, 2025

2,050.0 JPY

Yearly High Nov 4, 2025

3,152.0 JPY

Yearly Low Apr 7, 2025

2,050.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,089	3,105	3,074	3,105	+60	+1.97%	82,250

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 5, 2024	2,133.0	-3.70%	2,142.8	140	ー	ー	ー
Dec 29, 2023	2,215.0	+1.44%	2,200.0	20	0	80	ー
Dec 22, 2023	2,183.5	+0.34%	2,182.0	51,990	0	80	ー
Dec 15, 2023	2,176.0	+3.18%	2,150.0	20	0	0	ー
Dec 8, 2023	2,109.0	+0.05%	2,102.8	157,060	0	0	ー
Dec 1, 2023	2,108.0	-0.50%	2,100.0	10	0	0	ー
Nov 24, 2023	2,118.5	+0.76%	2,114.2	140	0	0	ー
Nov 17, 2023	2,102.5	+3.75%	2,100.0	90	0	90	ー
Nov 10, 2023	2,026.5	+3.76%	2,000.0	10	0	0	ー
Nov 2, 2023	1,953.0	+3.25%	1,933.3	30	0	0	ー
Oct 27, 2023	1,891.5	ー%	1,893.0	1,000	0	0	ー
Oct 20, 2023	2,006.0	ー	ー	0	0	0	ー
Oct 13, 2023	2,006.0	+3.40%	2,006.0	54,830	0	0	ー
Oct 6, 2023	1,940.0	-1.17%	1,900.0	10	0	0	ー
Sep 29, 2023	1,963.0	-0.78%	1,971.9	1,640	0	0	ー
Sep 22, 2023	1,978.5	ー%	1,983.3	60	0	0	ー