kabutan

NZAM ETF NASDAQ100 (JPY Hedged)(2087) Historical

2087
TSE ETF
NZAM ETF NASDAQ100 (JPY Hedged)
3,105.0
JPY
(ー%)
Dec 12, 9:00 am JST
19.96
USD
Dec 11, 7:00 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Nov 4, 2025
3,152.0 JPY
52 Week Low Apr 7, 2025
2,050.0 JPY
Yearly High Nov 4, 2025
3,152.0 JPY
Yearly Low Apr 7, 2025
2,050.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 3,089 3,105 3,074 3,105 +60 +1.97% 82,250

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 24, 2024 2,402.5 +0.95% 2,376.9 390 0 0
May 17, 2024 2,380.0 +2.26% 2,360.0 250 0 0
May 10, 2024 2,327.5 +2.20% 2,300.0 10 0 0
May 2, 2024 2,277.5 +0.64% 2,300.0 10 0 0
Apr 26, 2024 2,263.0 +3.26% 2,256.7 1,040 0 0
Apr 19, 2024 2,191.5 -6.94% 2,250.3 5,880 0 0
Apr 12, 2024 2,355.0 -0.74% 2,357.1 210 0 0
Apr 5, 2024 2,372.5 +0.08% 2,377.7 540 0 0
Mar 29, 2024 2,370.5 -0.21% 2,366.6 30 0 0
Mar 22, 2024 2,375.5 +1.95% 2,364.7 170 0 0
Mar 15, 2024 2,330.0 -1.50% 2,335.2 170 0 0
Mar 8, 2024 2,365.5 +1.96% 2,361.4 93,660 0 0
Mar 1, 2024 2,320.0 +0.78% 2,326.6 900 0 0
Feb 22, 2024 2,302.0 -0.69% 2,290.1 910 0 100
Feb 16, 2024 2,318.0 0.00% 2,320.0 100 0 70
Feb 9, 2024 2,318.0 +1.62% 2,311.8 760 0 80
Feb 2, 2024 2,281.0 +0.48% 2,272.3 1,590 0 130
Jan 26, 2024 2,270.0 +2.23% 2,275.0 520 0 80
Jan 19, 2024 2,220.5 +1.21% 2,200.0 30 0 0
Jan 12, 2024 2,194.0 +2.86% 2,184.8 330 0 0