Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 3,089 | 3,105 | 3,074 | 3,105 | +60 | +1.97% | 82,250 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| May 24, 2024 | 2,402.5 | +0.95% | 2,376.9 | 390 | 0 | 0 | ー |
| May 17, 2024 | 2,380.0 | +2.26% | 2,360.0 | 250 | 0 | 0 | ー |
| May 10, 2024 | 2,327.5 | +2.20% | 2,300.0 | 10 | 0 | 0 | ー |
| May 2, 2024 | 2,277.5 | +0.64% | 2,300.0 | 10 | 0 | 0 | ー |
| Apr 26, 2024 | 2,263.0 | +3.26% | 2,256.7 | 1,040 | 0 | 0 | ー |
| Apr 19, 2024 | 2,191.5 | -6.94% | 2,250.3 | 5,880 | 0 | 0 | ー |
| Apr 12, 2024 | 2,355.0 | -0.74% | 2,357.1 | 210 | 0 | 0 | ー |
| Apr 5, 2024 | 2,372.5 | +0.08% | 2,377.7 | 540 | 0 | 0 | ー |
| Mar 29, 2024 | 2,370.5 | -0.21% | 2,366.6 | 30 | 0 | 0 | ー |
| Mar 22, 2024 | 2,375.5 | +1.95% | 2,364.7 | 170 | 0 | 0 | ー |
| Mar 15, 2024 | 2,330.0 | -1.50% | 2,335.2 | 170 | 0 | 0 | ー |
| Mar 8, 2024 | 2,365.5 | +1.96% | 2,361.4 | 93,660 | 0 | 0 | ー |
| Mar 1, 2024 | 2,320.0 | +0.78% | 2,326.6 | 900 | 0 | 0 | ー |
| Feb 22, 2024 | 2,302.0 | -0.69% | 2,290.1 | 910 | 0 | 100 | ー |
| Feb 16, 2024 | 2,318.0 | 0.00% | 2,320.0 | 100 | 0 | 70 | ー |
| Feb 9, 2024 | 2,318.0 | +1.62% | 2,311.8 | 760 | 0 | 80 | ー |
| Feb 2, 2024 | 2,281.0 | +0.48% | 2,272.3 | 1,590 | 0 | 130 | ー |
| Jan 26, 2024 | 2,270.0 | +2.23% | 2,275.0 | 520 | 0 | 80 | ー |
| Jan 19, 2024 | 2,220.5 | +1.21% | 2,200.0 | 30 | 0 | 0 | ー |
| Jan 12, 2024 | 2,194.0 | +2.86% | 2,184.8 | 330 | 0 | 0 | ー |