Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 3,089 | 3,105 | 3,074 | 3,105 | +60 | +1.97% | 82,250 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Oct 11, 2024 | 2,547.0 | +2.41% | 2,520.8 | 6,480 | 0 | 0 | ー |
| Oct 4, 2024 | 2,487.0 | -1.68% | 2,521.0 | 28,680 | 0 | 0 | ー |
| Sep 27, 2024 | 2,529.5 | +1.40% | 2,525.3 | 120,560 | 0 | 0 | ー |
| Sep 20, 2024 | 2,494.5 | +1.84% | 2,456.0 | 85,220 | 0 | 0 | ー |
| Sep 13, 2024 | 2,449.5 | +3.27% | 2,399.6 | 54,390 | 0 | 0 | ー |
| Sep 6, 2024 | 2,372.0 | -3.83% | 2,402.3 | 56,770 | 0 | 0 | ー |
| Aug 30, 2024 | 2,466.5 | -1.54% | 2,486.5 | 3,640 | 0 | 0 | ー |
| Aug 23, 2024 | 2,505.0 | -0.04% | 2,477.3 | 2,650 | 0 | 900 | ー |
| Aug 16, 2024 | 2,506.0 | +9.31% | 2,464.2 | 140 | 0 | 989 | ー |
| Aug 9, 2024 | 2,292.5 | -5.21% | 2,293.6 | 38,120 | 0 | 989 | ー |
| Aug 2, 2024 | 2,418.5 | -0.25% | 2,418.1 | 110 | 0 | 989 | ー |
| Jul 26, 2024 | 2,424.5 | -3.46% | 2,479.3 | 290 | 0 | 989 | ー |
| Jul 19, 2024 | 2,511.5 | -4.40% | 2,564.0 | 2,250 | 0 | 989 | ー |
| Jul 12, 2024 | 2,627.0 | +2.28% | 2,591.6 | 120 | 0 | 0 | ー |
| Jul 5, 2024 | 2,568.5 | +1.62% | 2,530.0 | 100 | 0 | 0 | ー |
| Jun 28, 2024 | 2,527.5 | ー% | 2,550.0 | 20 | 0 | 0 | ー |
| Jun 21, 2024 | 2,424.5 | ー | ー | 0 | 0 | 0 | ー |
| Jun 14, 2024 | 2,424.5 | -0.16% | 2,400.0 | 10 | 0 | 0 | ー |
| Jun 7, 2024 | 2,428.5 | ー% | 2,427.9 | 2,040 | 0 | 0 | ー |
| May 31, 2024 | 2,402.5 | ー | ー | 0 | 0 | 0 | ー |