kabutan

NZAM ETF NASDAQ100 (JPY Hedged)(2087) Historical

2087
TSE ETF
NZAM ETF NASDAQ100 (JPY Hedged)
3,105.0
JPY
(ー%)
Dec 12, 9:00 am JST
19.96
USD
Dec 11, 7:00 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Nov 4, 2025
3,152.0 JPY
52 Week Low Apr 7, 2025
2,050.0 JPY
Yearly High Nov 4, 2025
3,152.0 JPY
Yearly Low Apr 7, 2025
2,050.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 3,089 3,105 3,074 3,105 +60 +1.97% 82,250

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Oct 11, 2024 2,547.0 +2.41% 2,520.8 6,480 0 0
Oct 4, 2024 2,487.0 -1.68% 2,521.0 28,680 0 0
Sep 27, 2024 2,529.5 +1.40% 2,525.3 120,560 0 0
Sep 20, 2024 2,494.5 +1.84% 2,456.0 85,220 0 0
Sep 13, 2024 2,449.5 +3.27% 2,399.6 54,390 0 0
Sep 6, 2024 2,372.0 -3.83% 2,402.3 56,770 0 0
Aug 30, 2024 2,466.5 -1.54% 2,486.5 3,640 0 0
Aug 23, 2024 2,505.0 -0.04% 2,477.3 2,650 0 900
Aug 16, 2024 2,506.0 +9.31% 2,464.2 140 0 989
Aug 9, 2024 2,292.5 -5.21% 2,293.6 38,120 0 989
Aug 2, 2024 2,418.5 -0.25% 2,418.1 110 0 989
Jul 26, 2024 2,424.5 -3.46% 2,479.3 290 0 989
Jul 19, 2024 2,511.5 -4.40% 2,564.0 2,250 0 989
Jul 12, 2024 2,627.0 +2.28% 2,591.6 120 0 0
Jul 5, 2024 2,568.5 +1.62% 2,530.0 100 0 0
Jun 28, 2024 2,527.5 ー% 2,550.0 20 0 0
Jun 21, 2024 2,424.5 0 0 0
Jun 14, 2024 2,424.5 -0.16% 2,400.0 10 0 0
Jun 7, 2024 2,428.5 ー% 2,427.9 2,040 0 0
May 31, 2024 2,402.5 0 0 0