NZAM ETF NASDAQ100 (JPY Hedged)(2087) Historical

52 Week High Nov 4, 2025

3,152.0 JPY

52 Week Low Apr 7, 2025

2,050.0 JPY

Yearly High Nov 4, 2025

3,152.0 JPY

Yearly Low Apr 7, 2025

2,050.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,089	3,105	3,074	3,105	+60	+1.97%	82,250

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 18, 2025	2,815.0	+1.77%	2,783.2	7,050	0	0	ー
Jul 11, 2025	2,766.0	-0.45%	2,771.7	17,280	0	40	ー
Jul 4, 2025	2,778.5	+3.56%	2,753.0	1,830	0	70	ー
Jun 27, 2025	2,683.0	+0.60%	2,680.7	3,060	0	570	ー
Jun 20, 2025	2,667.0	+0.36%	2,642.1	5,100	0	570	ー
Jun 13, 2025	2,657.5	+0.51%	2,658.3	120	0	570	ー
Jun 6, 2025	2,644.0	+1.05%	2,600.0	20	0	500	ー
May 30, 2025	2,616.5	+1.49%	2,604.8	410	0	500	ー
May 23, 2025	2,578.0	-1.21%	2,582.3	5,950	0	500	ー
May 16, 2025	2,609.5	+6.06%	2,609.4	5,100	0	500	ー
May 9, 2025	2,460.5	+1.13%	2,460.6	16,660	0	500	ー
May 2, 2025	2,433.0	+6.15%	2,428.0	250	0	500	ー
Apr 25, 2025	2,292.0	-1.88%	2,300.0	30	0	500	ー
Apr 18, 2025	2,336.0	+0.37%	2,333.3	210	0	500	ー
Apr 11, 2025	2,327.5	+3.03%	2,131.2	106,820	0	500	ー
Apr 4, 2025	2,259.0	-7.93%	2,338.9	22,850	0	510	ー
Mar 28, 2025	2,453.5	+1.85%	2,478.2	90,360	0	500	ー
Mar 21, 2025	2,409.0	+0.58%	2,412.6	7,120	0	500	ー
Mar 14, 2025	2,395.0	-3.51%	2,438.6	20,280	0	540	ー
Mar 7, 2025	2,482.0	-2.61%	2,525.5	55,080	0	530	ー