Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 3,089 | 3,105 | 3,074 | 3,105 | +60 | +1.97% | 82,250 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 3,045.0 | +0.13% | 3,047.2 | 15,760 | 0 | 0 | ー |
| Nov 28, 2025 | 3,041.0 | +5.33% | 3,000.0 | 50 | 0 | 0 | ー |
| Nov 21, 2025 | 2,887.0 | -6.27% | 2,951.3 | 31,210 | 0 | 0 | ー |
| Nov 14, 2025 | 3,080.0 | +1.99% | 3,075.3 | 3,240 | 0 | 0 | ー |
| Nov 7, 2025 | 3,020.0 | -3.67% | 3,023.6 | 10,450 | 0 | 0 | ー |
| Oct 31, 2025 | 3,135.0 | +3.57% | 3,122.2 | 90 | 0 | 0 | ー |
| Oct 24, 2025 | 3,027.0 | ー% | 3,000.0 | 20 | 0 | 0 | ー |
| Oct 17, 2025 | 3,024.0 | ー | ー | 0 | 0 | 0 | ー |
| Oct 10, 2025 | 3,024.0 | +0.77% | 3,033.3 | 30 | 0 | 0 | ー |
| Oct 3, 2025 | 3,001.0 | +0.74% | 2,983.3 | 180 | 0 | 0 | ー |
| Sep 26, 2025 | 2,979.0 | +0.61% | 2,975.0 | 120 | 0 | 0 | ー |
| Sep 19, 2025 | 2,961.0 | ー% | 2,958.3 | 120 | 0 | 0 | ー |
| Sep 12, 2025 | 2,837.0 | ー | ー | 0 | 0 | 0 | ー |
| Sep 5, 2025 | 2,837.0 | -0.39% | 2,833.3 | 120 | 0 | 0 | ー |
| Aug 29, 2025 | 2,848.0 | ー% | 2,800.0 | 10 | 0 | 0 | ー |
| Aug 22, 2025 | 2,895.0 | ー | ー | 0 | 0 | 0 | ー |
| Aug 15, 2025 | 2,895.0 | +1.95% | 2,895.0 | 10,090 | 0 | 0 | ー |
| Aug 8, 2025 | 2,839.5 | +0.91% | 2,804.3 | 16,650 | 0 | 0 | ー |
| Aug 1, 2025 | 2,814.0 | -0.41% | 2,815.0 | 2,590 | 0 | 0 | ー |
| Jul 25, 2025 | 2,825.5 | +0.37% | 2,805.7 | 6,410 | 0 | 0 | ー |