kabutan

NZAM ETF S&P500 (JPY Hedged)(2086) Historical

2086
TSE ETF
NZAM ETF S&P500 (JPY Hedged)
2,683
JPY
-56
(-2.04%)
Mar 19, 11:05 am JST
16.80
USD
Mar 18, 10:05 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Oct 10, 2025
3,297 JPY
52 Week Low Apr 7, 2025
2,057 JPY
Yearly High Oct 10, 2025
3,297 JPY
Yearly Low Apr 7, 2025
2,057 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 2,819 2,894 2,674 2,683 -134 -4.76% 127,245

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,507 3,297 2,057 2,817 +294 +11.65% 2,380,960
2024 2,140 2,618 2,094 2,523 +382 +17.84% 969,970
2023 2,005 2,142 1,880 2,141 ー% 112,960