kabutan

NZAM ETF S&P500 (JPY Hedged)(2086) Historical

2086
TSE ETF
NZAM ETF S&P500 (JPY Hedged)
2,791.0
JPY
-25.0
(-0.89%)
Dec 15, 10:03 am JST
17.90
USD
Dec 14, 8:03 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Oct 10, 2025
3,297.0 JPY
52 Week Low Apr 7, 2025
2,057.0 JPY
Yearly High Oct 10, 2025
3,297.0 JPY
Yearly Low Apr 7, 2025
2,057.0 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,507 3,297 2,057 2,791 +268 +10.62% 2,350,380

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,140.5 2,618.5 2,094.5 2,523.0 +382.0 +17.84% 969,970
2023 2,005.0 2,142.0 1,880.0 2,141.0 ー% 112,960