kabutan

NZAM ETF S&P500 (JPY Hedged)(2086) Historical

2086
TSE ETF
NZAM ETF S&P500 (JPY Hedged)
2,899
JPY
+45
(+1.58%)
May 1, 2:08 pm JST
18.44
USD
May 1, 1:08 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Oct 10, 2025
3,297 JPY
52 Week Low May 2, 2025
2,330 JPY
Yearly High Jan 29, 2026
2,894 JPY
Yearly Low Mar 31, 2026
2,554 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 2,819 2,904 2,554 2,899 +82 +2.91% 665,683

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,507 3,297 2,057 2,817 +294 +11.65% 2,380,960
2024 2,140 2,618 2,094 2,523 +382 +17.84% 969,970
2023 2,005 2,142 1,880 2,141 ー% 112,960