Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,509 | 2,523 | 2,509 | 2,523 | +48 | +1.94% | 9,190 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,472.0 | 2,475.0 | 2,472.0 | 2,475.0 | -13.0 | -0.52% | 100 |
Dec 19, 2024 | 2,485.0 | 2,493.0 | 2,485.0 | 2,488.0 | ー | ー% | 65,320 |
Dec 18, 2024 | ー | ー | ー | 2,602.0 | ー | ー | 0 |
Dec 17, 2024 | ー | ー | ー | 2,602.0 | ー | ー | 0 |
Dec 16, 2024 | 2,602.0 | 2,602.0 | 2,602.0 | 2,602.0 | ー | ー% | 10 |
Dec 13, 2024 | ー | ー | ー | 2,561.0 | ー | ー | 0 |
Dec 12, 2024 | ー | ー | ー | 2,561.0 | ー | ー | 0 |
Dec 11, 2024 | 2,561.0 | 2,561.0 | 2,561.0 | 2,561.0 | -6.0 | -0.23% | 200 |
Dec 10, 2024 | 2,603.0 | 2,603.0 | 2,567.0 | 2,567.0 | -15.0 | -0.58% | 33,920 |
Dec 9, 2024 | 2,618.5 | 2,618.5 | 2,580.0 | 2,582.0 | +4.0 | +0.16% | 40 |
Dec 6, 2024 | 2,577.0 | 2,578.0 | 2,577.0 | 2,578.0 | -2.5 | -0.10% | 26,900 |
Dec 5, 2024 | 2,573.0 | 2,583.0 | 2,573.0 | 2,580.5 | +11.5 | +0.45% | 26,230 |
Dec 4, 2024 | 2,567.0 | 2,569.5 | 2,567.0 | 2,569.0 | +2.0 | +0.08% | 490 |
Dec 3, 2024 | 2,560.5 | 2,567.0 | 2,560.5 | 2,567.0 | +10.5 | +0.41% | 1,520 |
Dec 2, 2024 | 2,556.0 | 2,560.0 | 2,556.0 | 2,556.5 | -0.5 | -0.02% | 43,010 |
Nov 29, 2024 | 2,554.5 | 2,557.5 | 2,554.5 | 2,557.0 | +3.0 | +0.12% | 1,500 |
Nov 28, 2024 | 2,606.5 | 2,606.5 | 2,553.0 | 2,554.0 | -2.5 | -0.10% | 1,370 |
Nov 27, 2024 | 2,559.0 | 2,559.0 | 2,556.5 | 2,556.5 | +9.5 | +0.37% | 50 |
Nov 26, 2024 | 2,547.0 | 2,547.0 | 2,547.0 | 2,547.0 | ー | ー% | 1,000 |
Nov 25, 2024 | ー | ー | ー | 2,521.5 | ー | ー | 0 |