kabutan

NZAM ETF S&P500 (JPY Hedged)(2086) Historical

2086
TSE ETF
NZAM ETF S&P500 (JPY Hedged)
2,816.0
JPY
(ー%)
Dec 12, 9:45 am JST
18.08
USD
Dec 11, 7:45 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Oct 10, 2025
3,297.0 JPY
52 Week Low Apr 7, 2025
2,057.0 JPY
Yearly High Oct 10, 2025
3,297.0 JPY
Yearly Low Apr 7, 2025
2,057.0 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,816 2,816 2,816 2,816 ー% 10

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 2,795.5 0
Dec 10, 2025 2,795.5 2,795.5 2,795.5 2,795.5 -4.5 -0.16% 150
Dec 9, 2025 2,800.5 2,801.0 2,800.0 2,800.0 -2.5 -0.09% 6,630
Dec 8, 2025 2,802.5 2,802.5 2,802.5 2,802.5 ー% 90
Dec 5, 2025 2,794.0 0
Dec 4, 2025 2,794.0 0
Dec 3, 2025 2,793.5 2,794.5 2,792.0 2,794.0 ー% 26,610
Dec 2, 2025 2,776.0 0
Dec 1, 2025 2,791.5 2,792.0 2,776.0 2,776.0 -15.5 -0.56% 50,260
Nov 28, 2025 2,813.5 2,813.5 2,789.0 2,791.5 +6.0 +0.22% 200
Nov 27, 2025 2,810.5 2,810.5 2,785.5 2,785.5 +13.0 +0.47% 330
Nov 26, 2025 2,771.0 2,772.5 2,771.0 2,772.5 +32.5 +1.19% 40
Nov 25, 2025 2,741.5 2,741.5 2,740.0 2,740.0 +54.0 +2.01% 40
Nov 21, 2025 2,683.0 2,686.0 2,683.0 2,686.0 ー% 240
Nov 20, 2025 2,711.0 0
Nov 19, 2025 2,711.0 2,711.0 2,711.0 2,711.0 -7.5 -0.28% 10
Nov 18, 2025 2,734.5 2,734.5 2,718.5 2,718.5 -46.0 -1.66% 780
Nov 17, 2025 2,784.0 2,784.0 2,764.5 2,764.5 +6.0 +0.22% 110
Nov 14, 2025 2,760.5 2,760.5 2,756.0 2,758.5 -49.0 -1.75% 20,670
Nov 13, 2025 2,820.5 2,820.5 2,798.5 2,807.5 +1.0 +0.04% 1,460