Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,894 | 2,894 | 2,832 | 2,842 | -2 | -0.07% | 263 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 2,844 | 2,844 | 2,844 | 2,844 | +10 | +0.35% | 2 |
| Jan 27, 2026 | 2,830 | 2,834 | 2,830 | 2,834 | +27 | +0.96% | 7,001 |
| Jan 26, 2026 | 2,802 | 2,809 | 2,802 | 2,807 | -12 | -0.43% | 2,135 |
| Jan 23, 2026 | 2,813 | 2,819 | 2,813 | 2,819 | +12 | +0.43% | 11 |
| Jan 22, 2026 | 2,806 | 2,807 | 2,806 | 2,807 | +33 | +1.19% | 10,009 |
| Jan 21, 2026 | 2,774 | 2,774 | 2,774 | 2,774 | -20 | -0.72% | 2 |
| Jan 20, 2026 | 2,794 | 2,794 | 2,794 | 2,794 | -10 | -0.36% | 1 |
| Jan 19, 2026 | 2,803 | 2,804 | 2,803 | 2,804 | -33 | -1.16% | 102 |
| Jan 16, 2026 | 2,769 | 2,837 | 2,769 | 2,837 | +18 | +0.64% | 39 |
| Jan 15, 2026 | 2,819 | 2,819 | 2,819 | 2,819 | -17 | -0.60% | 10 |
| Jan 14, 2026 | 2,834 | 2,836 | 2,834 | 2,836 | -26 | -0.91% | 110 |
| Jan 13, 2026 | 2,862 | 2,862 | 2,862 | 2,862 | +40 | +1.42% | 10 |
| Jan 9, 2026 | 2,822 | 2,822 | 2,822 | 2,822 | 0 | 0.00% | 10 |
| Jan 8, 2026 | 2,820 | 2,822 | 2,820 | 2,822 | -9 | -0.32% | 20 |
| Jan 7, 2026 | 2,820 | 2,831 | 2,820 | 2,831 | +16 | +0.57% | 150 |
| Jan 6, 2026 | 2,819 | 2,819 | 2,812 | 2,815 | -2 | -0.07% | 40 |
| Jan 5, 2026 | 2,819 | 2,819 | 2,817 | 2,817 | 0 | 0.00% | 40 |
| Dec 30, 2025 | 2,814 | 2,817 | 2,814 | 2,817 | -34 | -1.19% | 70 |
| Dec 29, 2025 | 2,851 | 2,851 | 2,851 | 2,851 | ー | ー% | 10 |
| Dec 26, 2025 | ー | ー | ー | 2,818 | ー | ー | 0 |