NZAM ETF S&P500 (JPY Hedged)(2086) Historical

52 Week High Oct 10, 2025

3,297 JPY

52 Week Low May 2, 2025

2,330 JPY

Yearly High Jan 29, 2026

2,894 JPY

Yearly Low Mar 31, 2026

2,554 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	2,904	2,904	2,896	2,899	+45	+1.58%	190,039

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,879	2,880	2,854	2,854	-28	-0.97%	12,008
Apr 28, 2026	2,885	2,885	2,882	2,882	+1	+0.03%	7
Apr 27, 2026	2,892	2,892	2,871	2,881	+19	+0.66%	11
Apr 24, 2026	2,862	2,862	2,862	2,862	+12	+0.42%	1
Apr 23, 2026	2,851	2,859	2,844	2,850	0	0.00%	11,033
Apr 22, 2026	2,851	2,851	2,850	2,850	-10	-0.35%	24,005
Apr 21, 2026	2,857	2,860	2,857	2,860	+19	+0.67%	6,216
Apr 20, 2026	2,839	2,841	2,839	2,841	+11	+0.39%	2
Apr 17, 2026	2,808	2,830	2,808	2,830	+6	+0.21%	36
Apr 16, 2026	2,847	2,847	2,824	2,824	+27	+0.97%	6,011
Apr 15, 2026	2,798	2,800	2,796	2,797	+33	+1.19%	196
Apr 14, 2026	2,764	2,764	2,764	2,764	+29	+1.06%	29
Apr 13, 2026	2,728	2,735	2,728	2,735	-20	-0.73%	39
Apr 10, 2026	2,752	2,755	2,749	2,755	+19	+0.69%	14
Apr 9, 2026	2,735	2,736	2,732	2,736	+2	+0.07%	17
Apr 8, 2026	2,732	2,738	2,732	2,734	+80	+3.01%	117
Apr 7, 2026	2,664	2,664	2,654	2,654	+1	+0.04%	41
Apr 6, 2026	2,700	2,747	2,647	2,653	-1	-0.04%	18
Apr 3, 2026	2,661	2,661	2,653	2,654	+32	+1.22%	4,037
Apr 2, 2026	2,660	2,661	2,622	2,622	-34	-1.28%	8,420