Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 2,684 | 2,684 | 2,683 | 2,683 | -56 | -2.04% | 6 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 2,723 | 2,739 | 2,723 | 2,739 | +27 | +1.00% | 15,005 |
| Mar 17, 2026 | 2,700 | 2,712 | 2,700 | 2,712 | +12 | +0.44% | 245 |
| Mar 16, 2026 | 2,717 | 2,717 | 2,699 | 2,700 | -15 | -0.55% | 1,112 |
| Mar 13, 2026 | 2,730 | 2,730 | 2,715 | 2,715 | -15 | -0.55% | 9 |
| Mar 12, 2026 | 2,730 | 2,730 | 2,730 | 2,730 | -32 | -1.16% | 3 |
| Mar 11, 2026 | 2,758 | 2,762 | 2,758 | 2,762 | +6 | +0.22% | 2 |
| Mar 10, 2026 | 2,756 | 2,756 | 2,756 | 2,756 | +78 | +2.91% | 14 |
| Mar 9, 2026 | 2,687 | 2,687 | 2,674 | 2,678 | -94 | -3.39% | 2,544 |
| Mar 6, 2026 | 2,772 | 2,772 | 2,772 | 2,772 | -14 | -0.50% | 1 |
| Mar 5, 2026 | 2,796 | 2,796 | 2,786 | 2,786 | +35 | +1.27% | 9 |
| Mar 4, 2026 | 2,754 | 2,754 | 2,750 | 2,751 | -34 | -1.22% | 24 |
| Mar 3, 2026 | 2,785 | 2,785 | 2,785 | 2,785 | +11 | +0.40% | 7 |
| Mar 2, 2026 | 2,787 | 2,787 | 2,771 | 2,774 | -26 | -0.93% | 81 |
| Feb 27, 2026 | 2,818 | 2,818 | 2,792 | 2,800 | -16 | -0.57% | 54 |
| Feb 26, 2026 | 2,816 | 2,816 | 2,816 | 2,816 | +17 | +0.61% | 11 |
| Feb 25, 2026 | 2,803 | 2,803 | 2,799 | 2,799 | +16 | +0.57% | 8 |
| Feb 24, 2026 | 2,791 | 2,791 | 2,783 | 2,783 | -8 | -0.29% | 3,005 |
| Feb 20, 2026 | 2,791 | 2,791 | 2,791 | 2,791 | -8 | -0.29% | 5 |
| Feb 19, 2026 | 2,799 | 2,799 | 2,799 | 2,799 | +15 | +0.54% | 1 |
| Feb 18, 2026 | 2,778 | 2,784 | 2,778 | 2,784 | +19 | +0.69% | 10,010 |