Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,355 | 2,355 | 2,355 | 2,355 | ー | ー% | 20 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | ー | ー | ー | 2,344.0 | ー | ー | 0 |
May 7, 2025 | 2,340.5 | 2,354.0 | 2,340.5 | 2,344.0 | -11.0 | -0.47% | 225,900 |
May 2, 2025 | 2,330.0 | 2,355.0 | 2,330.0 | 2,355.0 | +12.0 | +0.51% | 72,000 |
May 1, 2025 | 2,340.5 | 2,343.0 | 2,340.5 | 2,343.0 | +31.0 | +1.34% | 19,820 |
Apr 30, 2025 | 2,312.0 | 2,312.0 | 2,312.0 | 2,312.0 | +11.5 | +0.50% | 10 |
Apr 28, 2025 | 2,329.0 | 2,329.0 | 2,300.5 | 2,300.5 | ー | ー% | 60 |
Apr 25, 2025 | ー | ー | ー | 2,172.5 | ー | ー | 0 |
Apr 24, 2025 | ー | ー | ー | 2,172.5 | ー | ー | 0 |
Apr 23, 2025 | ー | ー | ー | 2,172.5 | ー | ー | 0 |
Apr 22, 2025 | 2,171.0 | 2,172.5 | 2,171.0 | 2,172.5 | -128.5 | -5.58% | 11,150 |
Apr 21, 2025 | 2,301.0 | 2,301.0 | 2,301.0 | 2,301.0 | +50.0 | +2.22% | 10 |
Apr 18, 2025 | 2,251.0 | 2,251.0 | 2,251.0 | 2,251.0 | +41.5 | +1.88% | 10 |
Apr 17, 2025 | 2,209.5 | 2,209.5 | 2,209.5 | 2,209.5 | -23.5 | -1.05% | 10,000 |
Apr 16, 2025 | 2,269.0 | 2,269.0 | 2,233.0 | 2,233.0 | -25.0 | -1.11% | 980 |
Apr 15, 2025 | 2,255.0 | 2,259.5 | 2,255.0 | 2,258.0 | -29.0 | -1.27% | 30,940 |
Apr 14, 2025 | 2,287.0 | 2,287.0 | 2,287.0 | 2,287.0 | +73.0 | +3.30% | 20 |
Apr 11, 2025 | 2,214.0 | 2,214.0 | 2,214.0 | 2,214.0 | ー | ー% | 10 |
Apr 10, 2025 | ー | ー | ー | 2,068.0 | ー | ー | 0 |
Apr 9, 2025 | 2,099.0 | 2,099.0 | 2,057.5 | 2,068.0 | -88.0 | -4.08% | 106,630 |
Apr 8, 2025 | 2,143.0 | 2,159.0 | 2,143.0 | 2,156.0 | +96.5 | +4.69% | 86,480 |