kabutan

NZAM ETF S&P500 (JPY Hedged)(2086) Historical

2086
TSE ETF
NZAM ETF S&P500 (JPY Hedged)
2,842
JPY
-2
(-0.07%)
Jan 29, 3:30 pm JST
18.58
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Oct 10, 2025
3,297 JPY
52 Week Low Apr 7, 2025
2,057 JPY
Yearly High Oct 10, 2025
3,297 JPY
Yearly Low Apr 7, 2025
2,057 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,894 2,894 2,832 2,842 -2 -0.07% 263

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 2,844 2,844 2,844 2,844 +10 +0.35% 2
Jan 27, 2026 2,830 2,834 2,830 2,834 +27 +0.96% 7,001
Jan 26, 2026 2,802 2,809 2,802 2,807 -12 -0.43% 2,135
Jan 23, 2026 2,813 2,819 2,813 2,819 +12 +0.43% 11
Jan 22, 2026 2,806 2,807 2,806 2,807 +33 +1.19% 10,009
Jan 21, 2026 2,774 2,774 2,774 2,774 -20 -0.72% 2
Jan 20, 2026 2,794 2,794 2,794 2,794 -10 -0.36% 1
Jan 19, 2026 2,803 2,804 2,803 2,804 -33 -1.16% 102
Jan 16, 2026 2,769 2,837 2,769 2,837 +18 +0.64% 39
Jan 15, 2026 2,819 2,819 2,819 2,819 -17 -0.60% 10
Jan 14, 2026 2,834 2,836 2,834 2,836 -26 -0.91% 110
Jan 13, 2026 2,862 2,862 2,862 2,862 +40 +1.42% 10
Jan 9, 2026 2,822 2,822 2,822 2,822 0 0.00% 10
Jan 8, 2026 2,820 2,822 2,820 2,822 -9 -0.32% 20
Jan 7, 2026 2,820 2,831 2,820 2,831 +16 +0.57% 150
Jan 6, 2026 2,819 2,819 2,812 2,815 -2 -0.07% 40
Jan 5, 2026 2,819 2,819 2,817 2,817 0 0.00% 40
Dec 30, 2025 2,814 2,817 2,814 2,817 -34 -1.19% 70
Dec 29, 2025 2,851 2,851 2,851 2,851 ー% 10
Dec 26, 2025 2,818 0