kabutan

NZAM ETF S&P500 (JPY Hedged)(2086) Historical

2086
TSE ETF
NZAM ETF S&P500 (JPY Hedged)
2,683
JPY
-56
(-2.04%)
Mar 19, 11:05 am JST
16.80
USD
Mar 18, 10:05 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Oct 10, 2025
3,297 JPY
52 Week Low Apr 7, 2025
2,057 JPY
Yearly High Oct 10, 2025
3,297 JPY
Yearly Low Apr 7, 2025
2,057 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2026 2,684 2,684 2,683 2,683 -56 -2.04% 6

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 18, 2026 2,723 2,739 2,723 2,739 +27 +1.00% 15,005
Mar 17, 2026 2,700 2,712 2,700 2,712 +12 +0.44% 245
Mar 16, 2026 2,717 2,717 2,699 2,700 -15 -0.55% 1,112
Mar 13, 2026 2,730 2,730 2,715 2,715 -15 -0.55% 9
Mar 12, 2026 2,730 2,730 2,730 2,730 -32 -1.16% 3
Mar 11, 2026 2,758 2,762 2,758 2,762 +6 +0.22% 2
Mar 10, 2026 2,756 2,756 2,756 2,756 +78 +2.91% 14
Mar 9, 2026 2,687 2,687 2,674 2,678 -94 -3.39% 2,544
Mar 6, 2026 2,772 2,772 2,772 2,772 -14 -0.50% 1
Mar 5, 2026 2,796 2,796 2,786 2,786 +35 +1.27% 9
Mar 4, 2026 2,754 2,754 2,750 2,751 -34 -1.22% 24
Mar 3, 2026 2,785 2,785 2,785 2,785 +11 +0.40% 7
Mar 2, 2026 2,787 2,787 2,771 2,774 -26 -0.93% 81
Feb 27, 2026 2,818 2,818 2,792 2,800 -16 -0.57% 54
Feb 26, 2026 2,816 2,816 2,816 2,816 +17 +0.61% 11
Feb 25, 2026 2,803 2,803 2,799 2,799 +16 +0.57% 8
Feb 24, 2026 2,791 2,791 2,783 2,783 -8 -0.29% 3,005
Feb 20, 2026 2,791 2,791 2,791 2,791 -8 -0.29% 5
Feb 19, 2026 2,799 2,799 2,799 2,799 +15 +0.54% 1
Feb 18, 2026 2,778 2,784 2,778 2,784 +19 +0.69% 10,010