Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,816 | 2,816 | 2,816 | 2,816 | ー | ー% | 10 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11, 2025 | ー | ー | ー | 2,795.5 | ー | ー | 0 |
| Dec 10, 2025 | 2,795.5 | 2,795.5 | 2,795.5 | 2,795.5 | -4.5 | -0.16% | 150 |
| Dec 9, 2025 | 2,800.5 | 2,801.0 | 2,800.0 | 2,800.0 | -2.5 | -0.09% | 6,630 |
| Dec 8, 2025 | 2,802.5 | 2,802.5 | 2,802.5 | 2,802.5 | ー | ー% | 90 |
| Dec 5, 2025 | ー | ー | ー | 2,794.0 | ー | ー | 0 |
| Dec 4, 2025 | ー | ー | ー | 2,794.0 | ー | ー | 0 |
| Dec 3, 2025 | 2,793.5 | 2,794.5 | 2,792.0 | 2,794.0 | ー | ー% | 26,610 |
| Dec 2, 2025 | ー | ー | ー | 2,776.0 | ー | ー | 0 |
| Dec 1, 2025 | 2,791.5 | 2,792.0 | 2,776.0 | 2,776.0 | -15.5 | -0.56% | 50,260 |
| Nov 28, 2025 | 2,813.5 | 2,813.5 | 2,789.0 | 2,791.5 | +6.0 | +0.22% | 200 |
| Nov 27, 2025 | 2,810.5 | 2,810.5 | 2,785.5 | 2,785.5 | +13.0 | +0.47% | 330 |
| Nov 26, 2025 | 2,771.0 | 2,772.5 | 2,771.0 | 2,772.5 | +32.5 | +1.19% | 40 |
| Nov 25, 2025 | 2,741.5 | 2,741.5 | 2,740.0 | 2,740.0 | +54.0 | +2.01% | 40 |
| Nov 21, 2025 | 2,683.0 | 2,686.0 | 2,683.0 | 2,686.0 | ー | ー% | 240 |
| Nov 20, 2025 | ー | ー | ー | 2,711.0 | ー | ー | 0 |
| Nov 19, 2025 | 2,711.0 | 2,711.0 | 2,711.0 | 2,711.0 | -7.5 | -0.28% | 10 |
| Nov 18, 2025 | 2,734.5 | 2,734.5 | 2,718.5 | 2,718.5 | -46.0 | -1.66% | 780 |
| Nov 17, 2025 | 2,784.0 | 2,784.0 | 2,764.5 | 2,764.5 | +6.0 | +0.22% | 110 |
| Nov 14, 2025 | 2,760.5 | 2,760.5 | 2,756.0 | 2,758.5 | -49.0 | -1.75% | 20,670 |
| Nov 13, 2025 | 2,820.5 | 2,820.5 | 2,798.5 | 2,807.5 | +1.0 | +0.04% | 1,460 |