Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 2,791 | 2,816 | 2,776 | 2,791 | -1 | -0.02% | 83,790 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 2,828.5 | 2,828.5 | 2,683.0 | 2,791.5 | -23.5 | -0.83% | 55,740 |
| Oct, 2025 | 2,769.5 | 3,297.0 | 2,702.0 | 2,815.0 | +69.5 | +2.53% | 151,390 |
| Sep, 2025 | 2,723.5 | 2,774.0 | 2,681.5 | 2,745.5 | +72.0 | +2.69% | 95,590 |
| Aug, 2025 | 2,624.5 | 2,697.0 | 2,588.0 | 2,673.5 | +28.5 | +1.08% | 210,920 |
| Jul, 2025 | 2,575.0 | 2,662.0 | 2,571.0 | 2,645.0 | +70.5 | +2.74% | 244,940 |
| Jun, 2025 | 2,472.0 | 2,574.5 | 2,446.0 | 2,574.5 | +125.0 | +5.10% | 190,260 |
| May, 2025 | 2,340.5 | 2,502.5 | 2,330.0 | 2,449.5 | +137.5 | +5.95% | 692,640 |
| Apr, 2025 | 2,377.5 | 2,377.5 | 2,057.0 | 2,312.0 | -15.5 | -0.67% | 339,940 |
| Mar, 2025 | 2,521.0 | 2,521.0 | 2,325.0 | 2,327.5 | -143.5 | -5.81% | 113,550 |
| Feb, 2025 | 2,540.0 | 2,614.5 | 2,471.0 | 2,471.0 | -78.0 | -3.06% | 74,460 |
| Jan, 2025 | 2,507.5 | 2,594.5 | 2,468.0 | 2,549.0 | +26.0 | +1.03% | 97,160 |
| Dec, 2024 | 2,556.0 | 2,618.5 | 2,472.0 | 2,523.0 | -34.0 | -1.33% | 210,350 |
| Nov, 2024 | 2,427.0 | 2,606.5 | 2,427.0 | 2,557.0 | +92.0 | +3.73% | 237,660 |
| Oct, 2024 | 2,513.0 | 2,520.5 | 2,444.0 | 2,465.0 | +2.0 | +0.08% | 315,520 |
| Sep, 2024 | 2,373.0 | 2,474.0 | 2,353.5 | 2,463.0 | +40.0 | +1.65% | 131,530 |
| Aug, 2024 | 2,404.5 | 2,454.5 | 2,262.0 | 2,423.0 | +43.5 | +1.83% | 12,460 |
| Jul, 2024 | 2,395.5 | 2,497.0 | 2,353.0 | 2,379.5 | +0.5 | +0.02% | 860 |
| Jun, 2024 | 2,309.0 | 2,385.0 | 2,309.0 | 2,379.0 | +60.5 | +2.61% | 90 |
| May, 2024 | 2,204.0 | 2,318.5 | 2,204.0 | 2,318.5 | +82.5 | +3.69% | 770 |
| Apr, 2024 | 2,373.5 | 2,373.5 | 2,159.5 | 2,236.0 | -87.5 | -3.77% | 6,610 |