Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar, 2026 | 2,787 | 2,796 | 2,674 | 2,683 | -117 | -4.18% | 19,068 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb, 2026 | 2,841 | 2,847 | 2,747 | 2,800 | -21 | -0.74% | 88,216 |
| Jan, 2026 | 2,819 | 2,894 | 2,769 | 2,821 | +4 | +0.14% | 19,961 |
| Dec, 2025 | 2,791 | 2,851 | 2,744 | 2,817 | +26 | +0.93% | 114,370 |
| Nov, 2025 | 2,828 | 2,828 | 2,683 | 2,791 | -24 | -0.85% | 55,740 |
| Oct, 2025 | 2,769 | 3,297 | 2,702 | 2,815 | +70 | +2.55% | 151,390 |
| Sep, 2025 | 2,723 | 2,774 | 2,681 | 2,745 | +72 | +2.69% | 95,590 |
| Aug, 2025 | 2,624 | 2,697 | 2,588 | 2,673 | +28 | +1.06% | 210,920 |
| Jul, 2025 | 2,575 | 2,662 | 2,571 | 2,645 | +71 | +2.76% | 244,940 |
| Jun, 2025 | 2,472 | 2,574 | 2,446 | 2,574 | +125 | +5.10% | 190,260 |
| May, 2025 | 2,340 | 2,502 | 2,330 | 2,449 | +137 | +5.93% | 692,640 |
| Apr, 2025 | 2,377 | 2,377 | 2,057 | 2,312 | -15 | -0.64% | 339,940 |
| Mar, 2025 | 2,521 | 2,521 | 2,325 | 2,327 | -144 | -5.83% | 113,550 |
| Feb, 2025 | 2,540 | 2,614 | 2,471 | 2,471 | -78 | -3.06% | 74,460 |
| Jan, 2025 | 2,507 | 2,594 | 2,468 | 2,549 | +26 | +1.03% | 97,160 |
| Dec, 2024 | 2,556 | 2,618 | 2,472 | 2,523 | -34 | -1.33% | 210,350 |
| Nov, 2024 | 2,427 | 2,606 | 2,427 | 2,557 | +92 | +3.73% | 237,660 |
| Oct, 2024 | 2,513 | 2,520 | 2,444 | 2,465 | +2 | +0.08% | 315,520 |
| Sep, 2024 | 2,373 | 2,474 | 2,353 | 2,463 | +40 | +1.65% | 131,530 |
| Aug, 2024 | 2,404 | 2,454 | 2,262 | 2,423 | +44 | +1.85% | 12,460 |
| Jul, 2024 | 2,395 | 2,497 | 2,353 | 2,379 | 0 | 0.00% | 860 |