kabutan

NZAM ETF S&P500 (JPY Hedged)(2086) Historical

2086
TSE ETF
NZAM ETF S&P500 (JPY Hedged)
2,899
JPY
+45
(+1.58%)
May 1, 2:08 pm JST
18.44
USD
May 1, 1:08 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Oct 10, 2025
3,297 JPY
52 Week Low May 2, 2025
2,330 JPY
Yearly High Jan 29, 2026
2,894 JPY
Yearly Low Mar 31, 2026
2,554 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2026 2,904 2,904 2,896 2,899 +45 +1.58% 380,078

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 2,651 2,892 2,622 2,854 +269 +10.41% 122,405
Mar, 2026 2,787 2,796 2,554 2,585 -215 -7.68% 55,023
Feb, 2026 2,841 2,847 2,747 2,800 -21 -0.74% 88,216
Jan, 2026 2,819 2,894 2,769 2,821 +4 +0.14% 19,961
Dec, 2025 2,791 2,851 2,744 2,817 +26 +0.93% 114,370
Nov, 2025 2,828 2,828 2,683 2,791 -24 -0.85% 55,740
Oct, 2025 2,769 3,297 2,702 2,815 +70 +2.55% 151,390
Sep, 2025 2,723 2,774 2,681 2,745 +72 +2.69% 95,590
Aug, 2025 2,624 2,697 2,588 2,673 +28 +1.06% 210,920
Jul, 2025 2,575 2,662 2,571 2,645 +71 +2.76% 244,940
Jun, 2025 2,472 2,574 2,446 2,574 +125 +5.10% 190,260
May, 2025 2,340 2,502 2,330 2,449 +137 +5.93% 692,640
Apr, 2025 2,377 2,377 2,057 2,312 -15 -0.64% 339,940
Mar, 2025 2,521 2,521 2,325 2,327 -144 -5.83% 113,550
Feb, 2025 2,540 2,614 2,471 2,471 -78 -3.06% 74,460
Jan, 2025 2,507 2,594 2,468 2,549 +26 +1.03% 97,160
Dec, 2024 2,556 2,618 2,472 2,523 -34 -1.33% 210,350
Nov, 2024 2,427 2,606 2,427 2,557 +92 +3.73% 237,660
Oct, 2024 2,513 2,520 2,444 2,465 +2 +0.08% 315,520
Sep, 2024 2,373 2,474 2,353 2,463 +40 +1.65% 131,530