kabutan

NZAM ETF S&P500 (JPY Hedged)(2086) Historical

2086
TSE ETF
NZAM ETF S&P500 (JPY Hedged)
2,791.0
JPY
-25.0
(-0.89%)
Dec 15, 10:03 am JST
17.90
USD
Dec 14, 8:03 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Oct 10, 2025
3,297.0 JPY
52 Week Low Apr 7, 2025
2,057.0 JPY
Yearly High Oct 10, 2025
3,297.0 JPY
Yearly Low Apr 7, 2025
2,057.0 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,791 2,816 2,776 2,791 -1 -0.02% 83,790

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 2,828.5 2,828.5 2,683.0 2,791.5 -23.5 -0.83% 55,740
Oct, 2025 2,769.5 3,297.0 2,702.0 2,815.0 +69.5 +2.53% 151,390
Sep, 2025 2,723.5 2,774.0 2,681.5 2,745.5 +72.0 +2.69% 95,590
Aug, 2025 2,624.5 2,697.0 2,588.0 2,673.5 +28.5 +1.08% 210,920
Jul, 2025 2,575.0 2,662.0 2,571.0 2,645.0 +70.5 +2.74% 244,940
Jun, 2025 2,472.0 2,574.5 2,446.0 2,574.5 +125.0 +5.10% 190,260
May, 2025 2,340.5 2,502.5 2,330.0 2,449.5 +137.5 +5.95% 692,640
Apr, 2025 2,377.5 2,377.5 2,057.0 2,312.0 -15.5 -0.67% 339,940
Mar, 2025 2,521.0 2,521.0 2,325.0 2,327.5 -143.5 -5.81% 113,550
Feb, 2025 2,540.0 2,614.5 2,471.0 2,471.0 -78.0 -3.06% 74,460
Jan, 2025 2,507.5 2,594.5 2,468.0 2,549.0 +26.0 +1.03% 97,160
Dec, 2024 2,556.0 2,618.5 2,472.0 2,523.0 -34.0 -1.33% 210,350
Nov, 2024 2,427.0 2,606.5 2,427.0 2,557.0 +92.0 +3.73% 237,660
Oct, 2024 2,513.0 2,520.5 2,444.0 2,465.0 +2.0 +0.08% 315,520
Sep, 2024 2,373.0 2,474.0 2,353.5 2,463.0 +40.0 +1.65% 131,530
Aug, 2024 2,404.5 2,454.5 2,262.0 2,423.0 +43.5 +1.83% 12,460
Jul, 2024 2,395.5 2,497.0 2,353.0 2,379.5 +0.5 +0.02% 860
Jun, 2024 2,309.0 2,385.0 2,309.0 2,379.0 +60.5 +2.61% 90
May, 2024 2,204.0 2,318.5 2,204.0 2,318.5 +82.5 +3.69% 770
Apr, 2024 2,373.5 2,373.5 2,159.5 2,236.0 -87.5 -3.77% 6,610