Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 2,624 | 2,663 | 2,588 | 2,641 | -4 | -0.15% | 146,060 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 2,575.0 | 2,662.0 | 2,571.0 | 2,645.0 | +70.5 | +2.74% | 244,940 |
Jun, 2025 | 2,472.0 | 2,574.5 | 2,446.0 | 2,574.5 | +125.0 | +5.10% | 190,260 |
May, 2025 | 2,340.5 | 2,502.5 | 2,330.0 | 2,449.5 | +137.5 | +5.95% | 692,640 |
Apr, 2025 | 2,377.5 | 2,377.5 | 2,057.0 | 2,312.0 | -15.5 | -0.67% | 339,940 |
Mar, 2025 | 2,521.0 | 2,521.0 | 2,325.0 | 2,327.5 | -143.5 | -5.81% | 113,550 |
Feb, 2025 | 2,540.0 | 2,614.5 | 2,471.0 | 2,471.0 | -78.0 | -3.06% | 74,460 |
Jan, 2025 | 2,507.5 | 2,594.5 | 2,468.0 | 2,549.0 | +26.0 | +1.03% | 97,160 |
Dec, 2024 | 2,556.0 | 2,618.5 | 2,472.0 | 2,523.0 | -34.0 | -1.33% | 210,350 |
Nov, 2024 | 2,427.0 | 2,606.5 | 2,427.0 | 2,557.0 | +92.0 | +3.73% | 237,660 |
Oct, 2024 | 2,513.0 | 2,520.5 | 2,444.0 | 2,465.0 | +2.0 | +0.08% | 315,520 |
Sep, 2024 | 2,373.0 | 2,474.0 | 2,353.5 | 2,463.0 | +40.0 | +1.65% | 131,530 |
Aug, 2024 | 2,404.5 | 2,454.5 | 2,262.0 | 2,423.0 | +43.5 | +1.83% | 12,460 |
Jul, 2024 | 2,395.5 | 2,497.0 | 2,353.0 | 2,379.5 | +0.5 | +0.02% | 860 |
Jun, 2024 | 2,309.0 | 2,385.0 | 2,309.0 | 2,379.0 | +60.5 | +2.61% | 90 |
May, 2024 | 2,204.0 | 2,318.5 | 2,204.0 | 2,318.5 | +82.5 | +3.69% | 770 |
Apr, 2024 | 2,373.5 | 2,373.5 | 2,159.5 | 2,236.0 | -87.5 | -3.77% | 6,610 |
Mar, 2024 | 2,275.0 | 2,323.5 | 2,255.0 | 2,323.5 | +71.0 | +3.15% | 50,050 |
Feb, 2024 | 2,162.0 | 2,261.5 | 2,162.0 | 2,252.5 | +68.0 | +3.11% | 1,430 |
Jan, 2024 | 2,140.5 | 2,195.0 | 2,094.5 | 2,184.5 | +43.5 | +2.03% | 2,640 |
Dec, 2023 | 2,054.0 | 2,142.0 | 2,044.5 | 2,141.0 | +93.0 | +4.54% | 104,990 |