kabutan

NZAM ETF S&P500 (JPY Hedged)(2086) Historical

2086
TSE ETF
NZAM ETF S&P500 (JPY Hedged)
JPY
(ー%)
USD
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Aug 12, 2025
2,663.0 JPY
52 Week Low Apr 7, 2025
2,057.0 JPY
Yearly High Aug 12, 2025
2,663.0 JPY
Yearly Low Apr 7, 2025
2,057.0 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 2,624 2,663 2,588 2,641 -4 -0.15% 146,060

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 2,575.0 2,662.0 2,571.0 2,645.0 +70.5 +2.74% 244,940
Jun, 2025 2,472.0 2,574.5 2,446.0 2,574.5 +125.0 +5.10% 190,260
May, 2025 2,340.5 2,502.5 2,330.0 2,449.5 +137.5 +5.95% 692,640
Apr, 2025 2,377.5 2,377.5 2,057.0 2,312.0 -15.5 -0.67% 339,940
Mar, 2025 2,521.0 2,521.0 2,325.0 2,327.5 -143.5 -5.81% 113,550
Feb, 2025 2,540.0 2,614.5 2,471.0 2,471.0 -78.0 -3.06% 74,460
Jan, 2025 2,507.5 2,594.5 2,468.0 2,549.0 +26.0 +1.03% 97,160
Dec, 2024 2,556.0 2,618.5 2,472.0 2,523.0 -34.0 -1.33% 210,350
Nov, 2024 2,427.0 2,606.5 2,427.0 2,557.0 +92.0 +3.73% 237,660
Oct, 2024 2,513.0 2,520.5 2,444.0 2,465.0 +2.0 +0.08% 315,520
Sep, 2024 2,373.0 2,474.0 2,353.5 2,463.0 +40.0 +1.65% 131,530
Aug, 2024 2,404.5 2,454.5 2,262.0 2,423.0 +43.5 +1.83% 12,460
Jul, 2024 2,395.5 2,497.0 2,353.0 2,379.5 +0.5 +0.02% 860
Jun, 2024 2,309.0 2,385.0 2,309.0 2,379.0 +60.5 +2.61% 90
May, 2024 2,204.0 2,318.5 2,204.0 2,318.5 +82.5 +3.69% 770
Apr, 2024 2,373.5 2,373.5 2,159.5 2,236.0 -87.5 -3.77% 6,610
Mar, 2024 2,275.0 2,323.5 2,255.0 2,323.5 +71.0 +3.15% 50,050
Feb, 2024 2,162.0 2,261.5 2,162.0 2,252.5 +68.0 +3.11% 1,430
Jan, 2024 2,140.5 2,195.0 2,094.5 2,184.5 +43.5 +2.03% 2,640
Dec, 2023 2,054.0 2,142.0 2,044.5 2,141.0 +93.0 +4.54% 104,990