Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 2,405 | 2,405 | 2,405 | 2,405 | +50 | +2.12% | 10 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,355.5 | +0.02% | 2,350.4 | 225,920 | ー | ー | ー |
May 2, 2025 | 2,355.0 | +8.40% | 2,341.9 | 91,890 | 0 | 500 | ー |
Apr 25, 2025 | 2,172.5 | -3.49% | 2,171.2 | 11,160 | 0 | 500 | ー |
Apr 18, 2025 | 2,251.0 | +1.67% | 2,244.9 | 41,950 | 0 | 500 | ー |
Apr 11, 2025 | 2,214.0 | -3.99% | 2,094.1 | 286,300 | 0 | 500 | ー |
Apr 4, 2025 | 2,306.0 | -3.92% | 2,328.1 | 2,060 | 0 | 500 | ー |
Mar 28, 2025 | 2,400.0 | +1.57% | 2,400.0 | 30 | 0 | 500 | ー |
Mar 21, 2025 | 2,363.0 | -1.91% | 2,363.0 | 24,690 | 0 | 500 | ー |
Mar 14, 2025 | 2,409.0 | -0.52% | 2,409.0 | 550 | 0 | 500 | ー |
Mar 7, 2025 | 2,421.5 | -2.00% | 2,462.3 | 86,680 | 0 | 500 | ー |
Feb 28, 2025 | 2,471.0 | -4.22% | 2,520.2 | 5,380 | 0 | 500 | ー |
Feb 21, 2025 | 2,580.0 | +1.04% | 2,575.7 | 6,960 | 0 | 500 | ー |
Feb 14, 2025 | 2,553.5 | +0.81% | 2,549.5 | 23,870 | 0 | 500 | ー |
Feb 7, 2025 | 2,533.0 | -0.63% | 2,497.0 | 38,250 | 0 | 500 | ー |
Jan 31, 2025 | 2,549.0 | -1.14% | 2,543.5 | 45,660 | 0 | 500 | ー |
Jan 24, 2025 | 2,578.5 | +2.71% | 2,539.1 | 45,070 | 0 | 500 | ー |
Jan 17, 2025 | 2,510.5 | +0.70% | 2,469.9 | 6,080 | 0 | 500 | ー |
Jan 10, 2025 | 2,493.0 | -1.19% | 2,502.8 | 350 | 0 | 500 | ー |
Dec 30, 2024 | 2,523.0 | -1.16% | 2,524.5 | 2,530 | ー | ー | ー |
Dec 27, 2024 | 2,552.5 | +3.13% | 2,522.6 | 10,080 | 0 | 500 | ー |