Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,509 | 2,523 | 2,509 | 2,523 | +48 | +1.94% | 9,190 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,475.0 | -3.36% | 2,490.4 | 65,430 | ー | ー | ー |
Dec 13, 2024 | 2,561.0 | -0.66% | 2,567.3 | 34,160 | 0 | 500 | ー |
Dec 6, 2024 | 2,578.0 | +0.82% | 2,568.7 | 98,150 | 0 | 500 | ー |
Nov 29, 2024 | 2,557.0 | +1.41% | 2,561.2 | 3,920 | 0 | 500 | ー |
Nov 22, 2024 | 2,521.5 | -0.26% | 2,533.3 | 30 | 0 | 500 | ー |
Nov 15, 2024 | 2,528.0 | -0.59% | 2,550.0 | 460 | 0 | 500 | ー |
Nov 8, 2024 | 2,543.0 | +4.39% | 2,444.8 | 124,860 | 0 | 500 | ー |
Nov 1, 2024 | 2,436.0 | -1.73% | 2,452.7 | 176,660 | 0 | 0 | ー |
Oct 25, 2024 | 2,479.0 | -1.04% | 2,487.8 | 50,010 | 0 | 0 | ー |
Oct 18, 2024 | 2,505.0 | +1.33% | 2,505.1 | 65,440 | 0 | 0 | ー |
Oct 11, 2024 | 2,472.0 | +1.15% | 2,462.7 | 40,460 | 0 | 0 | ー |
Oct 4, 2024 | 2,444.0 | -1.17% | 2,456.0 | 137,690 | 0 | 0 | ー |
Sep 27, 2024 | 2,473.0 | +1.27% | 2,473.5 | 47,030 | 0 | 0 | ー |
Sep 20, 2024 | 2,442.0 | +1.94% | 2,437.0 | 29,000 | 0 | 0 | ー |
Sep 13, 2024 | 2,395.5 | +1.29% | 2,353.8 | 3,010 | 0 | 0 | ー |
Sep 6, 2024 | 2,365.0 | -2.39% | 2,367.5 | 6,140 | 0 | 0 | ー |
Aug 30, 2024 | 2,423.0 | +0.31% | 2,414.2 | 70 | 0 | 0 | ー |
Aug 23, 2024 | 2,415.5 | +0.73% | 2,414.0 | 12,250 | 0 | 0 | ー |
Aug 16, 2024 | 2,398.0 | +6.01% | 2,400.0 | 10 | 0 | 0 | ー |
Aug 9, 2024 | 2,262.0 | -7.84% | 2,300.0 | 110 | 0 | 0 | ー |