kabutan

NZAM ETF S&P500 (JPY Hedged)(2086) Historical

2086
TSE ETF
NZAM ETF S&P500 (JPY Hedged)
2,842
JPY
-2
(-0.07%)
Jan 29, 3:30 pm JST
18.58
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Oct 10, 2025
3,297 JPY
52 Week Low Apr 7, 2025
2,057 JPY
Yearly High Oct 10, 2025
3,297 JPY
Yearly Low Apr 7, 2025
2,057 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,802 2,894 2,802 2,842 +23 +0.82% 9,401

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jan 23, 2026 2,819 -0.63% 2,806 10,125 0 30
Jan 16, 2026 2,837 +0.53% 2,828 169 0 30
Jan 9, 2026 2,822 +0.18% 2,823 260 0 30
Dec 30, 2025 2,817 -0.04% 2,825 80
Dec 26, 2025 2,818 +1.95% 2,794 15,380 0 50
Dec 19, 2025 2,764 -1.85% 2,765 15,160 0 0
Dec 12, 2025 2,816 +0.79% 2,800 6,880 0 0
Dec 5, 2025 2,794 +0.11% 2,785 76,870 0 0
Nov 28, 2025 2,791 +3.91% 2,783 610 0 0
Nov 21, 2025 2,686 -2.61% 2,725 1,140 0 0
Nov 14, 2025 2,758 -0.90% 2,763 22,300 0 0
Nov 7, 2025 2,783 -1.14% 2,792 31,690 0 0
Oct 31, 2025 2,815 +1.81% 2,809 330 0 0
Oct 24, 2025 2,765 +2.33% 2,729 43,420 0 0
Oct 17, 2025 2,702 -18.02% 2,733 6,580 0 0
Oct 10, 2025 3,296 +18.86% 2,782 101,030 0 0
Oct 3, 2025 2,773 +1.61% 2,753 130 0 0
Sep 26, 2025 2,729 -0.44% 2,725 35,650 0 0
Sep 19, 2025 2,741 +1.97% 2,731 13,070 0 0
Sep 12, 2025 2,688 -0.19% 2,681 46,690 0 0