kabutan

NZAM ETF S&P500 (JPY Hedged)(2086) Historical

2086
TSE ETF
NZAM ETF S&P500 (JPY Hedged)
2,899
JPY
+45
(+1.58%)
May 1, 2:08 pm JST
18.44
USD
May 1, 1:08 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Oct 10, 2025
3,297 JPY
52 Week Low May 2, 2025
2,330 JPY
Yearly High Jan 29, 2026
2,894 JPY
Yearly Low Mar 31, 2026
2,554 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 2,892 2,904 2,854 2,899 +37 +1.29% 392,104

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 1, 2026 2,899 +1.29% 2,895 202,065
Apr 24, 2026 2,862 +1.13% 2,851 41,257 0 30
Apr 17, 2026 2,830 +2.72% 2,822 6,311 0 30
Apr 10, 2026 2,755 +3.81% 2,714 207 0 34
Apr 3, 2026 2,654 +0.68% 2,647 63,419 0 40
Mar 27, 2026 2,636 -1.75% 2,665 35,146 0 40
Mar 19, 2026 2,683 -1.18% 2,723 16,368 0 40
Mar 13, 2026 2,715 -2.06% 2,680 2,572 0 40
Mar 6, 2026 2,772 -1.00% 2,770 122 0 40
Feb 27, 2026 2,800 +0.32% 2,783 3,078 0 40
Feb 20, 2026 2,791 +0.69% 2,778 10,199 0 48
Feb 13, 2026 2,772 +0.91% 2,804 43,552 51 39 0.76
Feb 6, 2026 2,747 -2.62% 2,802 31,387 0 30
Jan 30, 2026 2,821 +0.07% 2,827 9,407 0 30
Jan 23, 2026 2,819 -0.63% 2,806 10,125 0 30
Jan 16, 2026 2,837 +0.53% 2,828 169 0 30
Jan 9, 2026 2,822 +0.18% 2,823 260 0 30
Dec 30, 2025 2,817 -0.04% 2,825 80
Dec 26, 2025 2,818 +1.95% 2,794 15,380 0 50
Dec 19, 2025 2,764 -1.85% 2,765 15,160 0 0