Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 2,892 | 2,904 | 2,854 | 2,899 | +37 | +1.29% | 392,104 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 2,899 | +1.29% | 2,895 | 202,065 | ー | ー | ー |
| Apr 24, 2026 | 2,862 | +1.13% | 2,851 | 41,257 | 0 | 30 | ー |
| Apr 17, 2026 | 2,830 | +2.72% | 2,822 | 6,311 | 0 | 30 | ー |
| Apr 10, 2026 | 2,755 | +3.81% | 2,714 | 207 | 0 | 34 | ー |
| Apr 3, 2026 | 2,654 | +0.68% | 2,647 | 63,419 | 0 | 40 | ー |
| Mar 27, 2026 | 2,636 | -1.75% | 2,665 | 35,146 | 0 | 40 | ー |
| Mar 19, 2026 | 2,683 | -1.18% | 2,723 | 16,368 | 0 | 40 | ー |
| Mar 13, 2026 | 2,715 | -2.06% | 2,680 | 2,572 | 0 | 40 | ー |
| Mar 6, 2026 | 2,772 | -1.00% | 2,770 | 122 | 0 | 40 | ー |
| Feb 27, 2026 | 2,800 | +0.32% | 2,783 | 3,078 | 0 | 40 | ー |
| Feb 20, 2026 | 2,791 | +0.69% | 2,778 | 10,199 | 0 | 48 | ー |
| Feb 13, 2026 | 2,772 | +0.91% | 2,804 | 43,552 | 51 | 39 | 0.76 |
| Feb 6, 2026 | 2,747 | -2.62% | 2,802 | 31,387 | 0 | 30 | ー |
| Jan 30, 2026 | 2,821 | +0.07% | 2,827 | 9,407 | 0 | 30 | ー |
| Jan 23, 2026 | 2,819 | -0.63% | 2,806 | 10,125 | 0 | 30 | ー |
| Jan 16, 2026 | 2,837 | +0.53% | 2,828 | 169 | 0 | 30 | ー |
| Jan 9, 2026 | 2,822 | +0.18% | 2,823 | 260 | 0 | 30 | ー |
| Dec 30, 2025 | 2,817 | -0.04% | 2,825 | 80 | ー | ー | ー |
| Dec 26, 2025 | 2,818 | +1.95% | 2,794 | 15,380 | 0 | 50 | ー |
| Dec 19, 2025 | 2,764 | -1.85% | 2,765 | 15,160 | 0 | 0 | ー |