kabutan

NZAM ETF S&P500 (JPY Hedged)(2086) Historical

2086
TSE ETF
NZAM ETF S&P500 (JPY Hedged)
2,683
JPY
-56
(-2.04%)
Mar 19, 11:05 am JST
16.80
USD
Mar 18, 10:05 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Oct 10, 2025
3,297 JPY
52 Week Low Apr 7, 2025
2,057 JPY
Yearly High Oct 10, 2025
3,297 JPY
Yearly Low Apr 7, 2025
2,057 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2026 2,717 2,739 2,683 2,683 -32 -1.18% 16,374

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Mar 13, 2026 2,715 -2.06% 2,680 2,572 0 40
Mar 6, 2026 2,772 -1.00% 2,770 122 0 40
Feb 27, 2026 2,800 +0.32% 2,783 3,078 0 40
Feb 20, 2026 2,791 +0.69% 2,778 10,199 0 48
Feb 13, 2026 2,772 +0.91% 2,804 43,552 51 39 0.76
Feb 6, 2026 2,747 -2.62% 2,802 31,387 0 30
Jan 30, 2026 2,821 +0.07% 2,827 9,407 0 30
Jan 23, 2026 2,819 -0.63% 2,806 10,125 0 30
Jan 16, 2026 2,837 +0.53% 2,828 169 0 30
Jan 9, 2026 2,822 +0.18% 2,823 260 0 30
Dec 30, 2025 2,817 -0.04% 2,825 80
Dec 26, 2025 2,818 +1.95% 2,794 15,380 0 50
Dec 19, 2025 2,764 -1.85% 2,765 15,160 0 0
Dec 12, 2025 2,816 +0.79% 2,800 6,880 0 0
Dec 5, 2025 2,794 +0.11% 2,785 76,870 0 0
Nov 28, 2025 2,791 +3.91% 2,783 610 0 0
Nov 21, 2025 2,686 -2.61% 2,725 1,140 0 0
Nov 14, 2025 2,758 -0.90% 2,763 22,300 0 0
Nov 7, 2025 2,783 -1.14% 2,792 31,690 0 0
Oct 31, 2025 2,815 +1.81% 2,809 330 0 0