Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,802 | 2,894 | 2,802 | 2,842 | +23 | +0.82% | 9,401 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 2,819 | -0.63% | 2,806 | 10,125 | 0 | 30 | ー |
| Jan 16, 2026 | 2,837 | +0.53% | 2,828 | 169 | 0 | 30 | ー |
| Jan 9, 2026 | 2,822 | +0.18% | 2,823 | 260 | 0 | 30 | ー |
| Dec 30, 2025 | 2,817 | -0.04% | 2,825 | 80 | ー | ー | ー |
| Dec 26, 2025 | 2,818 | +1.95% | 2,794 | 15,380 | 0 | 50 | ー |
| Dec 19, 2025 | 2,764 | -1.85% | 2,765 | 15,160 | 0 | 0 | ー |
| Dec 12, 2025 | 2,816 | +0.79% | 2,800 | 6,880 | 0 | 0 | ー |
| Dec 5, 2025 | 2,794 | +0.11% | 2,785 | 76,870 | 0 | 0 | ー |
| Nov 28, 2025 | 2,791 | +3.91% | 2,783 | 610 | 0 | 0 | ー |
| Nov 21, 2025 | 2,686 | -2.61% | 2,725 | 1,140 | 0 | 0 | ー |
| Nov 14, 2025 | 2,758 | -0.90% | 2,763 | 22,300 | 0 | 0 | ー |
| Nov 7, 2025 | 2,783 | -1.14% | 2,792 | 31,690 | 0 | 0 | ー |
| Oct 31, 2025 | 2,815 | +1.81% | 2,809 | 330 | 0 | 0 | ー |
| Oct 24, 2025 | 2,765 | +2.33% | 2,729 | 43,420 | 0 | 0 | ー |
| Oct 17, 2025 | 2,702 | -18.02% | 2,733 | 6,580 | 0 | 0 | ー |
| Oct 10, 2025 | 3,296 | +18.86% | 2,782 | 101,030 | 0 | 0 | ー |
| Oct 3, 2025 | 2,773 | +1.61% | 2,753 | 130 | 0 | 0 | ー |
| Sep 26, 2025 | 2,729 | -0.44% | 2,725 | 35,650 | 0 | 0 | ー |
| Sep 19, 2025 | 2,741 | +1.97% | 2,731 | 13,070 | 0 | 0 | ー |
| Sep 12, 2025 | 2,688 | -0.19% | 2,681 | 46,690 | 0 | 0 | ー |