Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 2,717 | 2,739 | 2,683 | 2,683 | -32 | -1.18% | 16,374 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,715 | -2.06% | 2,680 | 2,572 | 0 | 40 | ー |
| Mar 6, 2026 | 2,772 | -1.00% | 2,770 | 122 | 0 | 40 | ー |
| Feb 27, 2026 | 2,800 | +0.32% | 2,783 | 3,078 | 0 | 40 | ー |
| Feb 20, 2026 | 2,791 | +0.69% | 2,778 | 10,199 | 0 | 48 | ー |
| Feb 13, 2026 | 2,772 | +0.91% | 2,804 | 43,552 | 51 | 39 | 0.76 |
| Feb 6, 2026 | 2,747 | -2.62% | 2,802 | 31,387 | 0 | 30 | ー |
| Jan 30, 2026 | 2,821 | +0.07% | 2,827 | 9,407 | 0 | 30 | ー |
| Jan 23, 2026 | 2,819 | -0.63% | 2,806 | 10,125 | 0 | 30 | ー |
| Jan 16, 2026 | 2,837 | +0.53% | 2,828 | 169 | 0 | 30 | ー |
| Jan 9, 2026 | 2,822 | +0.18% | 2,823 | 260 | 0 | 30 | ー |
| Dec 30, 2025 | 2,817 | -0.04% | 2,825 | 80 | ー | ー | ー |
| Dec 26, 2025 | 2,818 | +1.95% | 2,794 | 15,380 | 0 | 50 | ー |
| Dec 19, 2025 | 2,764 | -1.85% | 2,765 | 15,160 | 0 | 0 | ー |
| Dec 12, 2025 | 2,816 | +0.79% | 2,800 | 6,880 | 0 | 0 | ー |
| Dec 5, 2025 | 2,794 | +0.11% | 2,785 | 76,870 | 0 | 0 | ー |
| Nov 28, 2025 | 2,791 | +3.91% | 2,783 | 610 | 0 | 0 | ー |
| Nov 21, 2025 | 2,686 | -2.61% | 2,725 | 1,140 | 0 | 0 | ー |
| Nov 14, 2025 | 2,758 | -0.90% | 2,763 | 22,300 | 0 | 0 | ー |
| Nov 7, 2025 | 2,783 | -1.14% | 2,792 | 31,690 | 0 | 0 | ー |
| Oct 31, 2025 | 2,815 | +1.81% | 2,809 | 330 | 0 | 0 | ー |