Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,816 | 2,816 | 2,816 | 2,816 | ー | ー% | 10 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,816.0 | +0.79% | 2,800.8 | 6,880 | ー | ー | ー |
| Dec 5, 2025 | 2,794.0 | +0.09% | 2,785.0 | 76,870 | 0 | 0 | ー |
| Nov 28, 2025 | 2,791.5 | +3.93% | 2,783.6 | 610 | 0 | 0 | ー |
| Nov 21, 2025 | 2,686.0 | -2.63% | 2,725.4 | 1,140 | 0 | 0 | ー |
| Nov 14, 2025 | 2,758.5 | -0.90% | 2,763.1 | 22,300 | 0 | 0 | ー |
| Nov 7, 2025 | 2,783.5 | -1.12% | 2,792.6 | 31,690 | 0 | 0 | ー |
| Oct 31, 2025 | 2,815.0 | +1.81% | 2,809.0 | 330 | 0 | 0 | ー |
| Oct 24, 2025 | 2,765.0 | +2.33% | 2,729.2 | 43,420 | 0 | 0 | ー |
| Oct 17, 2025 | 2,702.0 | -18.02% | 2,733.8 | 6,580 | 0 | 0 | ー |
| Oct 10, 2025 | 3,296.0 | +18.84% | 2,782.9 | 101,030 | 0 | 0 | ー |
| Oct 3, 2025 | 2,773.5 | +1.61% | 2,753.8 | 130 | 0 | 0 | ー |
| Sep 26, 2025 | 2,729.5 | -0.42% | 2,725.3 | 35,650 | 0 | 0 | ー |
| Sep 19, 2025 | 2,741.0 | +1.97% | 2,731.6 | 13,070 | 0 | 0 | ー |
| Sep 12, 2025 | 2,688.0 | -0.20% | 2,681.4 | 46,690 | 0 | 0 | ー |
| Sep 5, 2025 | 2,693.5 | +0.75% | 2,700.0 | 80 | 0 | 0 | ー |
| Aug 29, 2025 | 2,673.5 | +1.35% | 2,676.1 | 210 | 0 | 0 | ー |
| Aug 22, 2025 | 2,638.0 | -1.38% | 2,655.8 | 45,630 | 0 | 0 | ー |
| Aug 15, 2025 | 2,675.0 | +1.56% | 2,657.8 | 39,030 | 0 | 0 | ー |
| Aug 8, 2025 | 2,634.0 | +0.36% | 2,611.0 | 106,050 | 0 | 0 | ー |
| Aug 1, 2025 | 2,624.5 | -0.76% | 2,638.8 | 38,250 | 0 | 0 | ー |