kabutan

NZAM ETF S&P500 (JPY Hedged)(2086) Historical

2086
TSE ETF
NZAM ETF S&P500 (JPY Hedged)
2,816.0
JPY
(ー%)
Dec 12, 9:45 am JST
18.08
USD
Dec 11, 7:45 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Oct 10, 2025
3,297.0 JPY
52 Week Low Apr 7, 2025
2,057.0 JPY
Yearly High Oct 10, 2025
3,297.0 JPY
Yearly Low Apr 7, 2025
2,057.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,816 2,816 2,816 2,816 ー% 10

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 12, 2025 2,816.0 +0.79% 2,800.8 6,880
Dec 5, 2025 2,794.0 +0.09% 2,785.0 76,870 0 0
Nov 28, 2025 2,791.5 +3.93% 2,783.6 610 0 0
Nov 21, 2025 2,686.0 -2.63% 2,725.4 1,140 0 0
Nov 14, 2025 2,758.5 -0.90% 2,763.1 22,300 0 0
Nov 7, 2025 2,783.5 -1.12% 2,792.6 31,690 0 0
Oct 31, 2025 2,815.0 +1.81% 2,809.0 330 0 0
Oct 24, 2025 2,765.0 +2.33% 2,729.2 43,420 0 0
Oct 17, 2025 2,702.0 -18.02% 2,733.8 6,580 0 0
Oct 10, 2025 3,296.0 +18.84% 2,782.9 101,030 0 0
Oct 3, 2025 2,773.5 +1.61% 2,753.8 130 0 0
Sep 26, 2025 2,729.5 -0.42% 2,725.3 35,650 0 0
Sep 19, 2025 2,741.0 +1.97% 2,731.6 13,070 0 0
Sep 12, 2025 2,688.0 -0.20% 2,681.4 46,690 0 0
Sep 5, 2025 2,693.5 +0.75% 2,700.0 80 0 0
Aug 29, 2025 2,673.5 +1.35% 2,676.1 210 0 0
Aug 22, 2025 2,638.0 -1.38% 2,655.8 45,630 0 0
Aug 15, 2025 2,675.0 +1.56% 2,657.8 39,030 0 0
Aug 8, 2025 2,634.0 +0.36% 2,611.0 106,050 0 0
Aug 1, 2025 2,624.5 -0.76% 2,638.8 38,250 0 0