Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,509 | 2,523 | 2,509 | 2,523 | +48 | +1.94% | 9,190 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,602.0 | 2,602.0 | 2,472.0 | 2,475.0 | -86.0 | -3.36% | 65,430 |
Dec 13, 2024 | 2,618.5 | 2,618.5 | 2,561.0 | 2,561.0 | -17.0 | -0.66% | 34,160 |
Dec 6, 2024 | 2,556.0 | 2,583.0 | 2,556.0 | 2,578.0 | +21.0 | +0.82% | 98,150 |
Nov 29, 2024 | 2,547.0 | 2,606.5 | 2,547.0 | 2,557.0 | +35.5 | +1.41% | 3,920 |
Nov 22, 2024 | 2,518.5 | 2,521.5 | 2,518.5 | 2,521.5 | -6.5 | -0.26% | 30 |
Nov 15, 2024 | 2,593.0 | 2,593.0 | 2,528.0 | 2,528.0 | -15.0 | -0.59% | 460 |
Nov 8, 2024 | 2,435.0 | 2,578.5 | 2,435.0 | 2,543.0 | +107.0 | +4.39% | 124,860 |
Nov 1, 2024 | 2,520.5 | 2,520.5 | 2,427.0 | 2,436.0 | -43.0 | -1.73% | 176,660 |
Oct 25, 2024 | 2,499.0 | 2,499.0 | 2,465.0 | 2,479.0 | -26.0 | -1.04% | 50,010 |
Oct 18, 2024 | 2,505.0 | 2,505.5 | 2,505.0 | 2,505.0 | +33.0 | +1.33% | 65,440 |
Oct 11, 2024 | 2,478.0 | 2,489.0 | 2,462.5 | 2,472.0 | +28.0 | +1.15% | 40,460 |
Oct 4, 2024 | 2,467.0 | 2,513.0 | 2,444.0 | 2,444.0 | -29.0 | -1.17% | 137,690 |
Sep 27, 2024 | 2,472.5 | 2,474.0 | 2,472.5 | 2,473.0 | +31.0 | +1.27% | 47,030 |
Sep 20, 2024 | 2,438.0 | 2,442.0 | 2,426.0 | 2,442.0 | +46.5 | +1.94% | 29,000 |
Sep 13, 2024 | 2,353.5 | 2,395.5 | 2,353.5 | 2,395.5 | +30.5 | +1.29% | 3,010 |
Sep 6, 2024 | 2,373.0 | 2,379.5 | 2,365.0 | 2,365.0 | -58.0 | -2.39% | 6,140 |
Aug 30, 2024 | 2,420.0 | 2,428.5 | 2,420.0 | 2,423.0 | +7.5 | +0.31% | 70 |
Aug 23, 2024 | 2,405.5 | 2,422.5 | 2,405.0 | 2,415.5 | +17.5 | +0.73% | 12,250 |
Aug 16, 2024 | 2,398.0 | 2,398.0 | 2,398.0 | 2,398.0 | +136.0 | +6.01% | 10 |
Aug 9, 2024 | 2,304.5 | 2,304.5 | 2,262.0 | 2,262.0 | -192.5 | -7.84% | 110 |