kabutan

NZAM ETF S&P500 (JPY Hedged)(2086) Historical

2086
TSE ETF
NZAM ETF S&P500 (JPY Hedged)
2,683
JPY
-56
(-2.04%)
Mar 19, 11:05 am JST
16.80
USD
Mar 18, 10:05 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Oct 10, 2025
3,297 JPY
52 Week Low Apr 7, 2025
2,057 JPY
Yearly High Oct 10, 2025
3,297 JPY
Yearly Low Apr 7, 2025
2,057 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2026 2,717 2,739 2,683 2,683 -32 -1.18% 16,374

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,687 2,762 2,674 2,715 -57 -2.06% 2,572
Mar 6, 2026 2,787 2,796 2,750 2,772 -28 -1.00% 122
Feb 27, 2026 2,791 2,818 2,783 2,800 +9 +0.32% 3,078
Feb 20, 2026 2,821 2,821 2,765 2,791 +19 +0.69% 10,199
Feb 13, 2026 2,822 2,829 2,772 2,772 +25 +0.91% 43,552
Feb 6, 2026 2,841 2,847 2,747 2,747 -74 -2.62% 31,387
Jan 30, 2026 2,802 2,894 2,802 2,821 +2 +0.07% 9,407
Jan 23, 2026 2,803 2,819 2,774 2,819 -18 -0.63% 10,125
Jan 16, 2026 2,862 2,862 2,769 2,837 +15 +0.53% 169
Jan 9, 2026 2,819 2,831 2,812 2,822 +5 +0.18% 260
Dec 30, 2025 2,851 2,851 2,814 2,817 -1 -0.04% 80
Dec 26, 2025 2,814 2,818 2,794 2,818 +54 +1.95% 15,380
Dec 19, 2025 2,792 2,792 2,744 2,764 -52 -1.85% 15,160
Dec 12, 2025 2,802 2,816 2,795 2,816 +22 +0.79% 6,880
Dec 5, 2025 2,791 2,794 2,776 2,794 +3 +0.11% 76,870
Nov 28, 2025 2,741 2,813 2,740 2,791 +105 +3.91% 610
Nov 21, 2025 2,784 2,784 2,683 2,686 -72 -2.61% 1,140
Nov 14, 2025 2,792 2,820 2,756 2,758 -25 -0.90% 22,300
Nov 7, 2025 2,828 2,828 2,752 2,783 -32 -1.14% 31,690
Oct 31, 2025 2,815 2,848 2,802 2,815 +50 +1.81% 330