Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 2,892 | 2,904 | 2,854 | 2,899 | +37 | +1.29% | 392,104 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 2,892 | 2,904 | 2,854 | 2,899 | +37 | +1.29% | 202,065 |
| Apr 24, 2026 | 2,839 | 2,862 | 2,839 | 2,862 | +32 | +1.13% | 41,257 |
| Apr 17, 2026 | 2,728 | 2,847 | 2,728 | 2,830 | +75 | +2.72% | 6,311 |
| Apr 10, 2026 | 2,700 | 2,755 | 2,647 | 2,755 | +101 | +3.81% | 207 |
| Apr 3, 2026 | 2,556 | 2,661 | 2,554 | 2,654 | +18 | +0.68% | 63,419 |
| Mar 27, 2026 | 2,634 | 2,679 | 2,625 | 2,636 | -47 | -1.75% | 35,146 |
| Mar 19, 2026 | 2,717 | 2,739 | 2,683 | 2,683 | -32 | -1.18% | 16,368 |
| Mar 13, 2026 | 2,687 | 2,762 | 2,674 | 2,715 | -57 | -2.06% | 2,572 |
| Mar 6, 2026 | 2,787 | 2,796 | 2,750 | 2,772 | -28 | -1.00% | 122 |
| Feb 27, 2026 | 2,791 | 2,818 | 2,783 | 2,800 | +9 | +0.32% | 3,078 |
| Feb 20, 2026 | 2,821 | 2,821 | 2,765 | 2,791 | +19 | +0.69% | 10,199 |
| Feb 13, 2026 | 2,822 | 2,829 | 2,772 | 2,772 | +25 | +0.91% | 43,552 |
| Feb 6, 2026 | 2,841 | 2,847 | 2,747 | 2,747 | -74 | -2.62% | 31,387 |
| Jan 30, 2026 | 2,802 | 2,894 | 2,802 | 2,821 | +2 | +0.07% | 9,407 |
| Jan 23, 2026 | 2,803 | 2,819 | 2,774 | 2,819 | -18 | -0.63% | 10,125 |
| Jan 16, 2026 | 2,862 | 2,862 | 2,769 | 2,837 | +15 | +0.53% | 169 |
| Jan 9, 2026 | 2,819 | 2,831 | 2,812 | 2,822 | +5 | +0.18% | 260 |
| Dec 30, 2025 | 2,851 | 2,851 | 2,814 | 2,817 | -1 | -0.04% | 80 |
| Dec 26, 2025 | 2,814 | 2,818 | 2,794 | 2,818 | +54 | +1.95% | 15,380 |
| Dec 19, 2025 | 2,792 | 2,792 | 2,744 | 2,764 | -52 | -1.85% | 15,160 |