Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 2,792 | 2,792 | 2,791 | 2,791 | -25 | -0.89% | 40 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,802.5 | 2,816.0 | 2,795.5 | 2,816.0 | +22.0 | +0.79% | 6,880 |
| Dec 5, 2025 | 2,791.5 | 2,794.5 | 2,776.0 | 2,794.0 | +2.5 | +0.09% | 76,870 |
| Nov 28, 2025 | 2,741.5 | 2,813.5 | 2,740.0 | 2,791.5 | +105.5 | +3.93% | 610 |
| Nov 21, 2025 | 2,784.0 | 2,784.0 | 2,683.0 | 2,686.0 | -72.5 | -2.63% | 1,140 |
| Nov 14, 2025 | 2,792.0 | 2,820.5 | 2,756.0 | 2,758.5 | -25.0 | -0.90% | 22,300 |
| Nov 7, 2025 | 2,828.5 | 2,828.5 | 2,752.5 | 2,783.5 | -31.5 | -1.12% | 31,690 |
| Oct 31, 2025 | 2,815.0 | 2,848.0 | 2,802.0 | 2,815.0 | +50.0 | +1.81% | 330 |
| Oct 24, 2025 | 2,752.0 | 2,765.0 | 2,729.0 | 2,765.0 | +63.0 | +2.33% | 43,420 |
| Oct 17, 2025 | 3,200.0 | 3,200.0 | 2,702.0 | 2,702.0 | -594.0 | -18.02% | 6,580 |
| Oct 10, 2025 | 2,799.0 | 3,297.0 | 2,769.5 | 3,296.0 | +522.5 | +18.84% | 101,030 |
| Oct 3, 2025 | 2,768.0 | 2,773.5 | 2,745.5 | 2,773.5 | +44.0 | +1.61% | 130 |
| Sep 26, 2025 | 2,774.0 | 2,774.0 | 2,724.5 | 2,729.5 | -11.5 | -0.42% | 35,650 |
| Sep 19, 2025 | 2,738.0 | 2,741.0 | 2,730.5 | 2,741.0 | +53.0 | +1.97% | 13,070 |
| Sep 12, 2025 | 2,708.0 | 2,708.0 | 2,681.5 | 2,688.0 | -5.5 | -0.20% | 46,690 |
| Sep 5, 2025 | 2,723.5 | 2,723.5 | 2,689.5 | 2,693.5 | +20.0 | +0.75% | 80 |
| Aug 29, 2025 | 2,688.0 | 2,688.0 | 2,673.5 | 2,673.5 | +35.5 | +1.35% | 210 |
| Aug 22, 2025 | 2,697.0 | 2,697.0 | 2,631.0 | 2,638.0 | -37.0 | -1.38% | 45,630 |
| Aug 15, 2025 | 2,663.0 | 2,676.5 | 2,641.0 | 2,675.0 | +41.0 | +1.56% | 39,030 |
| Aug 8, 2025 | 2,610.0 | 2,635.5 | 2,588.0 | 2,634.0 | +9.5 | +0.36% | 106,050 |
| Aug 1, 2025 | 2,648.0 | 2,662.0 | 2,624.5 | 2,624.5 | -20.0 | -0.76% | 38,250 |