kabutan

NZAM ETF S&P500 (JPY Hedged)(2086) Historical

2086
TSE ETF
NZAM ETF S&P500 (JPY Hedged)
2,791.0
JPY
-25.0
(-0.89%)
Dec 15, 10:03 am JST
17.90
USD
Dec 14, 8:03 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Oct 10, 2025
3,297.0 JPY
52 Week Low Apr 7, 2025
2,057.0 JPY
Yearly High Oct 10, 2025
3,297.0 JPY
Yearly Low Apr 7, 2025
2,057.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 2,792 2,792 2,791 2,791 -25 -0.89% 40

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,802.5 2,816.0 2,795.5 2,816.0 +22.0 +0.79% 6,880
Dec 5, 2025 2,791.5 2,794.5 2,776.0 2,794.0 +2.5 +0.09% 76,870
Nov 28, 2025 2,741.5 2,813.5 2,740.0 2,791.5 +105.5 +3.93% 610
Nov 21, 2025 2,784.0 2,784.0 2,683.0 2,686.0 -72.5 -2.63% 1,140
Nov 14, 2025 2,792.0 2,820.5 2,756.0 2,758.5 -25.0 -0.90% 22,300
Nov 7, 2025 2,828.5 2,828.5 2,752.5 2,783.5 -31.5 -1.12% 31,690
Oct 31, 2025 2,815.0 2,848.0 2,802.0 2,815.0 +50.0 +1.81% 330
Oct 24, 2025 2,752.0 2,765.0 2,729.0 2,765.0 +63.0 +2.33% 43,420
Oct 17, 2025 3,200.0 3,200.0 2,702.0 2,702.0 -594.0 -18.02% 6,580
Oct 10, 2025 2,799.0 3,297.0 2,769.5 3,296.0 +522.5 +18.84% 101,030
Oct 3, 2025 2,768.0 2,773.5 2,745.5 2,773.5 +44.0 +1.61% 130
Sep 26, 2025 2,774.0 2,774.0 2,724.5 2,729.5 -11.5 -0.42% 35,650
Sep 19, 2025 2,738.0 2,741.0 2,730.5 2,741.0 +53.0 +1.97% 13,070
Sep 12, 2025 2,708.0 2,708.0 2,681.5 2,688.0 -5.5 -0.20% 46,690
Sep 5, 2025 2,723.5 2,723.5 2,689.5 2,693.5 +20.0 +0.75% 80
Aug 29, 2025 2,688.0 2,688.0 2,673.5 2,673.5 +35.5 +1.35% 210
Aug 22, 2025 2,697.0 2,697.0 2,631.0 2,638.0 -37.0 -1.38% 45,630
Aug 15, 2025 2,663.0 2,676.5 2,641.0 2,675.0 +41.0 +1.56% 39,030
Aug 8, 2025 2,610.0 2,635.5 2,588.0 2,634.0 +9.5 +0.36% 106,050
Aug 1, 2025 2,648.0 2,662.0 2,624.5 2,624.5 -20.0 -0.76% 38,250