kabutan

NZAM ETF S&P500 (JPY Hedged)(2086) Historical

2086
TSE ETF
NZAM ETF S&P500 (JPY Hedged)
2,899
JPY
+45
(+1.58%)
May 1, 2:08 pm JST
18.44
USD
May 1, 1:08 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Oct 10, 2025
3,297 JPY
52 Week Low May 2, 2025
2,330 JPY
Yearly High Jan 29, 2026
2,894 JPY
Yearly Low Mar 31, 2026
2,554 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 2,892 2,904 2,854 2,899 +37 +1.29% 392,104

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 2,892 2,904 2,854 2,899 +37 +1.29% 202,065
Apr 24, 2026 2,839 2,862 2,839 2,862 +32 +1.13% 41,257
Apr 17, 2026 2,728 2,847 2,728 2,830 +75 +2.72% 6,311
Apr 10, 2026 2,700 2,755 2,647 2,755 +101 +3.81% 207
Apr 3, 2026 2,556 2,661 2,554 2,654 +18 +0.68% 63,419
Mar 27, 2026 2,634 2,679 2,625 2,636 -47 -1.75% 35,146
Mar 19, 2026 2,717 2,739 2,683 2,683 -32 -1.18% 16,368
Mar 13, 2026 2,687 2,762 2,674 2,715 -57 -2.06% 2,572
Mar 6, 2026 2,787 2,796 2,750 2,772 -28 -1.00% 122
Feb 27, 2026 2,791 2,818 2,783 2,800 +9 +0.32% 3,078
Feb 20, 2026 2,821 2,821 2,765 2,791 +19 +0.69% 10,199
Feb 13, 2026 2,822 2,829 2,772 2,772 +25 +0.91% 43,552
Feb 6, 2026 2,841 2,847 2,747 2,747 -74 -2.62% 31,387
Jan 30, 2026 2,802 2,894 2,802 2,821 +2 +0.07% 9,407
Jan 23, 2026 2,803 2,819 2,774 2,819 -18 -0.63% 10,125
Jan 16, 2026 2,862 2,862 2,769 2,837 +15 +0.53% 169
Jan 9, 2026 2,819 2,831 2,812 2,822 +5 +0.18% 260
Dec 30, 2025 2,851 2,851 2,814 2,817 -1 -0.04% 80
Dec 26, 2025 2,814 2,818 2,794 2,818 +54 +1.95% 15,380
Dec 19, 2025 2,792 2,792 2,744 2,764 -52 -1.85% 15,160