NZAM ETF S&P500 (JPY Hedged)(2086) Historical

52 Week High Aug 12, 2025

2,663.0 JPY

52 Week Low Apr 7, 2025

2,057.0 JPY

Yearly High Aug 12, 2025

2,663.0 JPY

Yearly Low Apr 7, 2025

2,057.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 13, 2025	2,663	2,663	2,641	2,641	+7	+0.27%	20,010

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	2,610.0	2,635.5	2,588.0	2,634.0	+9.5	+0.36%	106,050
Aug 1, 2025	2,648.0	2,662.0	2,624.5	2,624.5	-20.0	-0.76%	38,250
Jul 25, 2025	2,615.5	2,646.0	2,615.5	2,644.5	+26.5	+1.01%	53,150
Jul 18, 2025	2,595.0	2,618.0	2,583.5	2,618.0	+23.0	+0.89%	61,840
Jul 11, 2025	2,618.0	2,618.0	2,581.5	2,595.0	-7.0	-0.27%	81,180
Jul 4, 2025	2,570.5	2,602.5	2,570.5	2,602.0	+45.0	+1.76%	84,520
Jun 27, 2025	2,493.0	2,557.0	2,470.5	2,557.0	+60.0	+2.40%	11,200
Jun 20, 2025	2,511.0	2,511.0	2,488.0	2,497.0	+21.0	+0.85%	11,870
Jun 13, 2025	2,517.0	2,517.0	2,471.5	2,476.0	-6.0	-0.24%	77,210
Jun 6, 2025	2,472.0	2,484.0	2,446.0	2,482.0	+32.5	+1.33%	35,980
May 30, 2025	2,456.5	2,496.0	2,438.5	2,449.5	+11.0	+0.45%	151,990
May 23, 2025	2,502.5	2,502.5	2,435.0	2,438.5	-24.0	-0.97%	115,330
May 16, 2025	2,405.5	2,467.5	2,405.5	2,462.5	+107.0	+4.54%	107,580
May 9, 2025	2,340.5	2,355.5	2,340.5	2,355.5	+0.5	+0.02%	225,920
May 2, 2025	2,329.0	2,355.0	2,300.5	2,355.0	+182.5	+8.40%	91,890
Apr 25, 2025	2,301.0	2,301.0	2,171.0	2,172.5	-78.5	-3.49%	11,160
Apr 18, 2025	2,287.0	2,287.0	2,209.5	2,251.0	+37.0	+1.67%	41,950
Apr 11, 2025	2,206.0	2,214.0	2,057.0	2,214.0	-92.0	-3.99%	286,300
Apr 4, 2025	2,329.0	2,377.5	2,306.0	2,306.0	-94.0	-3.92%	2,060
Mar 28, 2025	2,413.0	2,413.0	2,398.5	2,400.0	+37.0	+1.57%	30