kabutan

MAXIS High Dividend Japan Equity Actively Managed ETF(2085) Historical

2085
TSE ETF
MAXIS High Dividend Japan Equity Actively Managed ETF
603.6
JPY
+5.0
(+0.84%)
Aug 8, 3:30 pm JST
4.09
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Aug 7, 2025
601.0 JPY
52 Week Low Apr 7, 2025
483.4 JPY
Yearly High Aug 7, 2025
601.0 JPY
Yearly Low Apr 7, 2025
483.4 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 563 606 483 603 +44 +7.94% 7,923,370

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 514.5 592.0 465.4 559.2 +47.0 +9.18% 23,233,625
2023 500.1 530.0 476.0 512.2 ー% 26,255,250