kabutan

MAXIS High Dividend Japan Equity Actively Managed ETF(2085) Historical

2085
TSE ETF
MAXIS High Dividend Japan Equity Actively Managed ETF
716.3
JPY
+11.3
(+1.60%)
Jan 29, 3:30 pm JST
4.68
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 15, 2026
750.0 JPY
52 Week Low Apr 7, 2025
483.4 JPY
Yearly High Jan 15, 2026
750.0 JPY
Yearly Low Apr 7, 2025
483.4 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 700 750 696 716 +24 +3.53% 1,116,680

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 563.2 696.3 483.4 691.9 +132.7 +23.73% 10,791,059
2024 514.5 592.0 465.4 559.2 +47.0 +9.18% 23,233,625
2023 500.1 530.0 476.0 512.2 ー% 26,255,250