kabutan

MAXIS High Dividend Japan Equity Actively Managed ETF(2085) Historical

2085
TSE ETF
MAXIS High Dividend Japan Equity Actively Managed ETF
752.5
JPY
+4.6
(+0.62%)
Apr 3, 3:30 pm JST
4.71
USD
Apr 3, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Feb 27, 2026
780.0 JPY
52 Week Low Apr 7, 2025
483.4 JPY
Yearly High Feb 27, 2026
780.0 JPY
Yearly Low Jan 5, 2026
696.4 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 700 780 696 752 +60 +8.76% 3,054,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 563.2 696.3 483.4 691.9 +132.7 +23.73% 10,791,059
2024 514.5 592.0 465.4 559.2 +47.0 +9.18% 23,233,625
2023 500.1 530.0 476.0 512.2 ー% 26,255,250