kabutan

MAXIS High Dividend Japan Equity Actively Managed ETF(2085) Historical

2085
TSE ETF
MAXIS High Dividend Japan Equity Actively Managed ETF
661.5
JPY
-4.1
(-0.62%)
Dec 5, 3:30 pm JST
4.27
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
659.2
Dec 5, 2:55 pm JST
Summary Chart Historical News
52 Week High Dec 1, 2025
670.9 JPY
52 Week Low Apr 7, 2025
483.4 JPY
Yearly High Dec 1, 2025
670.9 JPY
Yearly Low Apr 7, 2025
483.4 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 563 670 483 661 +102 +18.29% 10,371,050

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 514.5 592.0 465.4 559.2 +47.0 +9.18% 23,233,625
2023 500.1 530.0 476.0 512.2 ー% 26,255,250