About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MAXIS High Dividend Japan Equity Actively Managed ETF(2085) Historical

2085
TSE ETF
MAXIS High Dividend Japan Equity Actively Managed ETF
535.1
JPY
+0.1
(+0.02%)
Dec 23, 3:30 pm JST
3.41
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 18, 2024
592.0 JPY
52 Week Low Aug 5, 2024
465.4 JPY
Yearly High Jul 18, 2024
592.0 JPY
Yearly Low Aug 5, 2024
465.4 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 538 546 530 535 -1 -0.15% 569,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 547.0 559.0 531.8 535.9 -16.1 -2.92% 702,370
Oct, 2024 567.7 575.5 532.9 552.0 -5.9 -1.06% 866,830
Sep, 2024 570.9 573.5 520.6 557.9 -8.9 -1.57% 1,239,120
Aug, 2024 567.0 567.0 465.4 566.8 -7.8 -1.36% 2,467,620
Jul, 2024 573.9 592.0 557.3 574.6 +3.3 +0.58% 1,838,180
Jun, 2024 568.9 572.6 550.0 571.3 +6.4 +1.13% 941,830
May, 2024 564.7 570.9 550.7 564.9 -4.1 -0.72% 1,300,350
Apr, 2024 586.8 587.3 550.9 569.0 -16.4 -2.80% 1,956,370
Mar, 2024 570.0 587.9 548.1 585.4 +19.3 +3.41% 3,298,250
Feb, 2024 551.5 572.4 541.5 566.1 +11.1 +2.00% 3,389,910
Jan, 2024 514.5 555.0 512.2 555.0 +42.8 +8.36% 4,442,510
Dec, 2023 514.7 515.7 493.0 512.2 +0.6 +0.12% 3,943,160
Nov, 2023 499.0 514.0 486.0 511.6 +17.0 +3.44% 3,378,980
Oct, 2023 505.0 510.5 476.0 494.6 -8.9 -1.77% 7,724,740
Sep, 2023 500.1 530.0 495.2 503.5 ー% 11,208,370