Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 538 | 546 | 530 | 535 | -1 | -0.15% | 569,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 547.0 | 559.0 | 531.8 | 535.9 | -16.1 | -2.92% | 702,370 |
Oct, 2024 | 567.7 | 575.5 | 532.9 | 552.0 | -5.9 | -1.06% | 866,830 |
Sep, 2024 | 570.9 | 573.5 | 520.6 | 557.9 | -8.9 | -1.57% | 1,239,120 |
Aug, 2024 | 567.0 | 567.0 | 465.4 | 566.8 | -7.8 | -1.36% | 2,467,620 |
Jul, 2024 | 573.9 | 592.0 | 557.3 | 574.6 | +3.3 | +0.58% | 1,838,180 |
Jun, 2024 | 568.9 | 572.6 | 550.0 | 571.3 | +6.4 | +1.13% | 941,830 |
May, 2024 | 564.7 | 570.9 | 550.7 | 564.9 | -4.1 | -0.72% | 1,300,350 |
Apr, 2024 | 586.8 | 587.3 | 550.9 | 569.0 | -16.4 | -2.80% | 1,956,370 |
Mar, 2024 | 570.0 | 587.9 | 548.1 | 585.4 | +19.3 | +3.41% | 3,298,250 |
Feb, 2024 | 551.5 | 572.4 | 541.5 | 566.1 | +11.1 | +2.00% | 3,389,910 |
Jan, 2024 | 514.5 | 555.0 | 512.2 | 555.0 | +42.8 | +8.36% | 4,442,510 |
Dec, 2023 | 514.7 | 515.7 | 493.0 | 512.2 | +0.6 | +0.12% | 3,943,160 |
Nov, 2023 | 499.0 | 514.0 | 486.0 | 511.6 | +17.0 | +3.44% | 3,378,980 |
Oct, 2023 | 505.0 | 510.5 | 476.0 | 494.6 | -8.9 | -1.77% | 7,724,740 |
Sep, 2023 | 500.1 | 530.0 | 495.2 | 503.5 | ー | ー% | 11,208,370 |