MAXIS High Dividend Japan Equity Actively Managed ETF(2085) Historical

52 Week High Feb 27, 2026

780.0 JPY

52 Week Low Apr 7, 2025

483.4 JPY

Yearly High Feb 27, 2026

780.0 JPY

Yearly Low Jan 5, 2026

696.4 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	754	758	736	752	+21	+2.94%	97,720

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	776.2	778.2	710.1	731.0	-47.5	-6.10%	1,229,050
Feb, 2026	727.0	780.0	710.7	778.5	+59.6	+8.29%	669,340
Jan, 2026	700.0	750.0	696.4	718.9	+27.0	+3.90%	1,058,590
Dec, 2025	670.9	696.3	654.2	691.9	+26.4	+3.97%	462,400
Nov, 2025	622.2	665.7	610.3	665.5	+43.2	+6.94%	503,300
Oct, 2025	624.8	636.0	601.0	622.3	-7.6	-1.21%	1,010,150
Sep, 2025	623.0	645.0	619.0	629.9	+9.9	+1.60%	519,360
Aug, 2025	594.0	630.0	580.0	620.0	+27.7	+4.68%	569,300
Jul, 2025	561.0	594.0	555.1	592.3	+31.3	+5.58%	1,077,780
Jun, 2025	563.5	564.9	548.0	561.0	-4.0	-0.71%	710,910
May, 2025	544.8	565.0	536.0	565.0	+24.2	+4.47%	662,960
Apr, 2025	574.1	574.1	483.4	540.8	-29.2	-5.12%	2,679,850
Mar, 2025	565.0	590.0	556.0	570.0	+9.0	+1.60%	946,640
Feb, 2025	544.9	561.0	537.0	561.0	+10.3	+1.87%	756,750
Jan, 2025	563.2	564.0	531.3	550.7	-8.5	-1.52%	891,660
Dec, 2024	538.0	561.8	530.0	559.2	+23.3	+4.35%	790,290
Nov, 2024	547.0	559.0	531.8	535.9	-16.1	-2.92%	702,370
Oct, 2024	567.7	575.5	532.9	552.0	-5.9	-1.06%	866,830
Sep, 2024	570.9	573.5	520.6	557.9	-8.9	-1.57%	1,239,120
Aug, 2024	567.0	567.0	465.4	566.8	-7.8	-1.36%	2,467,620