MAXIS High Dividend Japan Equity Actively Managed ETF(2085) Historical

52 Week High Aug 7, 2025

601.0 JPY

52 Week Low Apr 7, 2025

483.4 JPY

Yearly High Aug 7, 2025

601.0 JPY

Yearly Low Apr 7, 2025

483.4 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	594	606	580	603	+11	+1.91%	196,820

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	561.0	594.0	555.1	592.3	+31.3	+5.58%	1,077,780
Jun, 2025	563.5	564.9	548.0	561.0	-4.0	-0.71%	710,910
May, 2025	544.8	565.0	536.0	565.0	+24.2	+4.47%	662,960
Apr, 2025	574.1	574.1	483.4	540.8	-29.2	-5.12%	2,679,850
Mar, 2025	565.0	590.0	556.0	570.0	+9.0	+1.60%	946,640
Feb, 2025	544.9	561.0	537.0	561.0	+10.3	+1.87%	756,750
Jan, 2025	563.2	564.0	531.3	550.7	-8.5	-1.52%	891,660
Dec, 2024	538.0	561.8	530.0	559.2	+23.3	+4.35%	790,290
Nov, 2024	547.0	559.0	531.8	535.9	-16.1	-2.92%	702,370
Oct, 2024	567.7	575.5	532.9	552.0	-5.9	-1.06%	866,830
Sep, 2024	570.9	573.5	520.6	557.9	-8.9	-1.57%	1,239,120
Aug, 2024	567.0	567.0	465.4	566.8	-7.8	-1.36%	2,467,620
Jul, 2024	573.9	592.0	557.3	574.6	+3.3	+0.58%	1,838,180
Jun, 2024	568.9	572.6	550.0	571.3	+6.4	+1.13%	941,830
May, 2024	564.7	570.9	550.7	564.9	-4.1	-0.72%	1,300,350
Apr, 2024	586.8	587.3	550.9	569.0	-16.4	-2.80%	1,956,370
Mar, 2024	570.0	587.9	548.1	585.4	+19.3	+3.41%	3,298,250
Feb, 2024	551.5	572.4	541.5	566.1	+11.1	+2.00%	3,389,910
Jan, 2024	514.5	555.0	512.2	555.0	+42.8	+8.36%	4,442,510
Dec, 2023	514.7	515.7	493.0	512.2	+0.6	+0.12%	3,943,160