About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MAXIS High Dividend Japan Equity Actively Managed ETF(2085) Historical

2085
TSE ETF
MAXIS High Dividend Japan Equity Actively Managed ETF
535.1
JPY
+0.1
(+0.02%)
Dec 23, 3:30 pm JST
3.41
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 18, 2024
592.0 JPY
52 Week Low Aug 5, 2024
465.4 JPY
Yearly High Jul 18, 2024
592.0 JPY
Yearly Low Aug 5, 2024
465.4 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 534 535 530 535 +0 +0.02% 71,340

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 535.0 -1.44% 537.2 230,890
Dec 13, 2024 542.8 +0.99% 543.6 156,290 100 110,350 1,103.50
Dec 6, 2024 537.5 +0.30% 539.3 110,580 0 111,740
Nov 29, 2024 535.9 -1.89% 538.8 263,870 490 109,610 223.69
Nov 22, 2024 546.2 -0.02% 547.1 132,480 40 100,290 2,507.25
Nov 15, 2024 546.3 -0.13% 545.2 134,180 0 99,460
Nov 8, 2024 547.0 +0.27% 551.7 148,960 80 97,240 1,215.50
Nov 1, 2024 545.5 +1.92% 546.1 124,850 740 97,030 131.12
Oct 25, 2024 535.2 -2.18% 542.3 205,500 469 99,680 212.54
Oct 18, 2024 547.1 -0.49% 548.2 85,710 770 106,460 138.26
Oct 11, 2024 549.8 -2.93% 563.6 275,670 1,470 108,069 73.52
Oct 4, 2024 566.4 -1.24% 564.1 257,890 1,290 97,100 75.27
Sep 27, 2024 573.5 +4.39% 561.2 165,750 0 103,880
Sep 20, 2024 549.4 +3.52% 532.2 453,790 0 108,269
Sep 13, 2024 530.7 -2.77% 531.2 254,720 0 113,380
Sep 6, 2024 545.8 -3.71% 561.0 304,950 2,390 113,090 47.32
Aug 30, 2024 566.8 +1.25% 561.6 172,090 1,250 170,270 136.22
Aug 23, 2024 559.8 +0.83% 554.8 276,850 1,250 170,640 136.51
Aug 16, 2024 555.2 +5.19% 540.8 209,430 1,250 171,570 137.26
Aug 9, 2024 527.8 -1.68% 510.5 1,265,140 2,090 170,090 81.38