Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 534 | 535 | 530 | 535 | +0 | +0.02% | 71,340 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 535.0 | -1.44% | 537.2 | 230,890 | ー | ー | ー |
Dec 13, 2024 | 542.8 | +0.99% | 543.6 | 156,290 | 100 | 110,350 | 1,103.50 |
Dec 6, 2024 | 537.5 | +0.30% | 539.3 | 110,580 | 0 | 111,740 | ー |
Nov 29, 2024 | 535.9 | -1.89% | 538.8 | 263,870 | 490 | 109,610 | 223.69 |
Nov 22, 2024 | 546.2 | -0.02% | 547.1 | 132,480 | 40 | 100,290 | 2,507.25 |
Nov 15, 2024 | 546.3 | -0.13% | 545.2 | 134,180 | 0 | 99,460 | ー |
Nov 8, 2024 | 547.0 | +0.27% | 551.7 | 148,960 | 80 | 97,240 | 1,215.50 |
Nov 1, 2024 | 545.5 | +1.92% | 546.1 | 124,850 | 740 | 97,030 | 131.12 |
Oct 25, 2024 | 535.2 | -2.18% | 542.3 | 205,500 | 469 | 99,680 | 212.54 |
Oct 18, 2024 | 547.1 | -0.49% | 548.2 | 85,710 | 770 | 106,460 | 138.26 |
Oct 11, 2024 | 549.8 | -2.93% | 563.6 | 275,670 | 1,470 | 108,069 | 73.52 |
Oct 4, 2024 | 566.4 | -1.24% | 564.1 | 257,890 | 1,290 | 97,100 | 75.27 |
Sep 27, 2024 | 573.5 | +4.39% | 561.2 | 165,750 | 0 | 103,880 | ー |
Sep 20, 2024 | 549.4 | +3.52% | 532.2 | 453,790 | 0 | 108,269 | ー |
Sep 13, 2024 | 530.7 | -2.77% | 531.2 | 254,720 | 0 | 113,380 | ー |
Sep 6, 2024 | 545.8 | -3.71% | 561.0 | 304,950 | 2,390 | 113,090 | 47.32 |
Aug 30, 2024 | 566.8 | +1.25% | 561.6 | 172,090 | 1,250 | 170,270 | 136.22 |
Aug 23, 2024 | 559.8 | +0.83% | 554.8 | 276,850 | 1,250 | 170,640 | 136.51 |
Aug 16, 2024 | 555.2 | +5.19% | 540.8 | 209,430 | 1,250 | 171,570 | 137.26 |
Aug 9, 2024 | 527.8 | -1.68% | 510.5 | 1,265,140 | 2,090 | 170,090 | 81.38 |