MAXIS High Dividend Japan Equity Actively Managed ETF(2085) Historical

52 Week High Jan 15, 2026

750.0 JPY

52 Week Low Apr 7, 2025

483.4 JPY

Yearly High Jan 15, 2026

750.0 JPY

Yearly Low Apr 7, 2025

483.4 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	721	724	705	716	-10	-1.31%	376,290

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	725.8	-1.25%	728.4	170,500	320	66,940	209.19
Jan 16, 2026	735.0	+2.80%	734.3	185,090	590	64,440	109.22
Jan 9, 2026	715.0	+3.34%	708.6	384,800	630	63,890	101.41
Dec 30, 2025	691.9	+0.35%	692.7	54,630	ー	ー	ー
Dec 26, 2025	689.5	+1.29%	688.1	130,690	450	70,530	156.73
Dec 19, 2025	680.7	-0.48%	678.7	187,650	400	69,880	174.70
Dec 12, 2025	684.0	+3.40%	671.0	47,040	410	68,960	168.20
Dec 5, 2025	661.5	-0.60%	662.0	42,390	170	69,920	411.29
Nov 28, 2025	665.5	+2.23%	659.0	44,720	20	69,590	3,479.50
Nov 21, 2025	651.0	+0.45%	643.5	75,330	0	67,580	ー
Nov 14, 2025	648.1	+3.37%	637.3	267,770	0	68,440	ー
Nov 7, 2025	627.0	+0.76%	620.3	115,480	0	69,110	ー
Oct 31, 2025	622.3	-0.48%	625.2	137,830	100	70,060	700.60
Oct 24, 2025	625.3	+2.56%	619.1	89,740	0	72,140	ー
Oct 17, 2025	609.7	-0.26%	608.4	158,600	10	78,740	7,874.00
Oct 10, 2025	611.3	-1.51%	627.9	410,690	63,170	90,610	1.43
Oct 3, 2025	620.7	-1.82%	618.9	274,550	0	73,250	ー
Sep 26, 2025	632.2	+0.83%	629.1	107,900	1,040	60,009	57.70
Sep 19, 2025	627.0	-0.85%	632.7	84,920	120	60,309	502.58
Sep 12, 2025	632.4	-0.71%	637.2	176,720	300	59,509	198.36