MAXIS High Dividend Japan Equity Actively Managed ETF(2085) Historical

52 Week High Feb 27, 2026

780.0 JPY

52 Week Low Apr 7, 2025

483.4 JPY

Yearly High Feb 27, 2026

780.0 JPY

Yearly Low Jan 5, 2026

696.4 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 3, 2026	736	758	726	752	+10	+1.44%	120,090

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 27, 2026	741.8	+0.37%	726.3	270,170	780	78,310	100.40
Mar 19, 2026	739.1	+0.71%	739.4	128,370	850	77,840	91.58
Mar 13, 2026	733.9	-1.36%	738.6	300,820	510	77,530	152.02
Mar 6, 2026	744.0	-4.43%	749.1	507,320	130	85,820	660.15
Feb 27, 2026	778.5	+0.95%	771.9	103,560	770	80,340	104.34
Feb 20, 2026	771.2	+1.39%	767.1	112,660	870	66,860	76.85
Feb 13, 2026	760.6	+2.03%	753.3	208,940	690	66,120	95.83
Feb 6, 2026	745.5	+3.70%	731.5	244,180	550	70,830	128.78
Jan 30, 2026	718.9	-0.95%	712.8	318,200	280	69,130	246.89
Jan 23, 2026	725.8	-1.25%	728.4	170,500	320	66,940	209.19
Jan 16, 2026	735.0	+2.80%	734.3	185,090	590	64,440	109.22
Jan 9, 2026	715.0	+3.34%	708.6	384,800	630	63,890	101.41
Dec 30, 2025	691.9	+0.35%	692.7	54,630	ー	ー	ー
Dec 26, 2025	689.5	+1.29%	688.1	130,690	450	70,530	156.73
Dec 19, 2025	680.7	-0.48%	678.7	187,650	400	69,880	174.70
Dec 12, 2025	684.0	+3.40%	671.0	47,040	410	68,960	168.20
Dec 5, 2025	661.5	-0.60%	662.0	42,390	170	69,920	411.29
Nov 28, 2025	665.5	+2.23%	659.0	44,720	20	69,590	3,479.50
Nov 21, 2025	651.0	+0.45%	643.5	75,330	0	67,580	ー
Nov 14, 2025	648.1	+3.37%	637.3	267,770	0	68,440	ー