MAXIS High Dividend Japan Equity Actively Managed ETF(2085) Historical

52 Week High Dec 12, 2025

684.0 JPY

52 Week Low Apr 7, 2025

483.4 JPY

Yearly High Dec 11, 2025

676.0 JPY

Yearly Low Apr 7, 2025

483.4 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	680	684	677	684	+14	+2.09%	7,010

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 12, 2025	684.0	+3.40%	671.0	47,040	ー	ー	ー
Dec 5, 2025	661.5	-0.60%	662.0	42,390	170	69,920	411.29
Nov 28, 2025	665.5	+2.23%	659.0	44,720	20	69,590	3,479.50
Nov 21, 2025	651.0	+0.45%	643.5	75,330	0	67,580	ー
Nov 14, 2025	648.1	+3.37%	637.3	267,770	0	68,440	ー
Nov 7, 2025	627.0	+0.76%	620.3	115,480	0	69,110	ー
Oct 31, 2025	622.3	-0.48%	625.2	137,830	100	70,060	700.60
Oct 24, 2025	625.3	+2.56%	619.1	89,740	0	72,140	ー
Oct 17, 2025	609.7	-0.26%	608.4	158,600	10	78,740	7,874.00
Oct 10, 2025	611.3	-1.51%	627.9	410,690	63,170	90,610	1.43
Oct 3, 2025	620.7	-1.82%	618.9	274,550	0	73,250	ー
Sep 26, 2025	632.2	+0.83%	629.1	107,900	1,040	60,009	57.70
Sep 19, 2025	627.0	-0.85%	632.7	84,920	120	60,309	502.58
Sep 12, 2025	632.4	-0.71%	637.2	176,720	300	59,509	198.36
Sep 5, 2025	636.9	+2.73%	630.6	88,560	520	61,630	118.52
Aug 29, 2025	620.0	-0.58%	623.2	135,350	1,290	62,690	48.60
Aug 22, 2025	623.6	+1.56%	620.0	114,110	1,340	63,530	47.41
Aug 15, 2025	614.0	+1.72%	612.7	143,620	1,130	64,559	57.13
Aug 8, 2025	603.6	+2.08%	596.4	118,220	770	62,780	81.53
Aug 1, 2025	591.3	+0.46%	589.1	186,910	630	72,790	115.54