Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 534 | 535 | 530 | 535 | +0 | +0.02% | 35,670 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 538.5 | 539.9 | 533.5 | 535.0 | +1.1 | +0.21% | 34,650 |
Dec 19, 2024 | 532.7 | 538.9 | 530.0 | 533.9 | -0.3 | -0.06% | 18,470 |
Dec 18, 2024 | 535.0 | 539.5 | 534.1 | 534.2 | -1.8 | -0.34% | 22,370 |
Dec 17, 2024 | 540.0 | 540.3 | 535.4 | 536.0 | -8.9 | -1.63% | 121,770 |
Dec 16, 2024 | 542.8 | 544.9 | 539.7 | 544.9 | +2.1 | +0.39% | 33,630 |
Dec 13, 2024 | 546.0 | 546.0 | 541.4 | 542.8 | -2.2 | -0.40% | 18,800 |
Dec 12, 2024 | 546.0 | 546.0 | 543.1 | 545.0 | +1.7 | +0.31% | 75,560 |
Dec 11, 2024 | 545.3 | 545.3 | 541.0 | 543.3 | -1.3 | -0.24% | 9,380 |
Dec 10, 2024 | 544.6 | 546.0 | 542.5 | 544.6 | +5.1 | +0.95% | 27,210 |
Dec 9, 2024 | 536.5 | 542.0 | 536.5 | 539.5 | +2.0 | +0.37% | 25,340 |
Dec 6, 2024 | 537.5 | 539.0 | 536.3 | 537.5 | +0.9 | +0.17% | 12,850 |
Dec 5, 2024 | 544.8 | 544.8 | 536.6 | 536.6 | -2.8 | -0.52% | 24,640 |
Dec 4, 2024 | 545.0 | 545.0 | 538.0 | 539.4 | -4.6 | -0.85% | 32,650 |
Dec 3, 2024 | 539.6 | 545.8 | 539.6 | 544.0 | +6.0 | +1.12% | 18,110 |
Dec 2, 2024 | 538.0 | 539.5 | 535.5 | 538.0 | +2.1 | +0.39% | 22,330 |
Nov 29, 2024 | 539.0 | 539.0 | 533.0 | 535.9 | -0.1 | -0.02% | 11,700 |
Nov 28, 2024 | 533.0 | 537.9 | 532.4 | 536.0 | +3.6 | +0.68% | 16,160 |
Nov 27, 2024 | 546.2 | 546.2 | 531.8 | 532.4 | -13.8 | -2.53% | 130,370 |
Nov 26, 2024 | 547.7 | 547.7 | 539.7 | 546.2 | -1.9 | -0.35% | 67,380 |
Nov 25, 2024 | 546.3 | 551.2 | 546.3 | 548.1 | +1.9 | +0.35% | 38,260 |