Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 546 | 546 | 542 | 545 | +4 | +0.83% | 13,820 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 542.7 | 542.7 | 536.0 | 541.0 | -1.8 | -0.33% | 6,930 |
May 7, 2025 | 542.7 | 544.5 | 540.0 | 542.8 | -0.6 | -0.11% | 20,150 |
May 2, 2025 | 539.7 | 547.0 | 539.7 | 543.4 | +3.6 | +0.67% | 66,530 |
May 1, 2025 | 544.8 | 544.8 | 537.2 | 539.8 | -1.0 | -0.18% | 25,530 |
Apr 30, 2025 | 547.2 | 547.2 | 535.0 | 540.8 | -4.0 | -0.73% | 26,830 |
Apr 28, 2025 | 545.5 | 547.0 | 540.9 | 544.8 | +5.9 | +1.09% | 25,540 |
Apr 25, 2025 | 539.2 | 539.8 | 536.5 | 538.9 | +3.9 | +0.73% | 12,700 |
Apr 24, 2025 | 537.3 | 539.5 | 533.1 | 535.0 | +2.0 | +0.38% | 38,510 |
Apr 23, 2025 | 533.6 | 533.6 | 531.1 | 533.0 | +8.1 | +1.54% | 21,460 |
Apr 22, 2025 | 532.8 | 532.8 | 523.0 | 524.9 | -1.5 | -0.28% | 29,290 |
Apr 21, 2025 | 530.7 | 530.7 | 522.4 | 526.4 | -4.6 | -0.87% | 34,360 |
Apr 18, 2025 | 528.7 | 531.0 | 526.4 | 531.0 | +6.0 | +1.14% | 17,510 |
Apr 17, 2025 | 519.0 | 525.0 | 516.9 | 525.0 | +5.6 | +1.08% | 40,690 |
Apr 16, 2025 | 524.8 | 524.8 | 514.7 | 519.4 | -5.4 | -1.03% | 25,870 |
Apr 15, 2025 | 524.3 | 525.0 | 522.4 | 524.8 | +5.8 | +1.12% | 6,860 |
Apr 14, 2025 | 520.9 | 521.5 | 517.1 | 519.0 | +7.0 | +1.37% | 36,340 |
Apr 11, 2025 | 508.0 | 515.2 | 501.0 | 512.0 | -12.5 | -2.38% | 189,140 |
Apr 10, 2025 | 533.8 | 553.0 | 518.8 | 524.5 | +19.6 | +3.88% | 219,000 |
Apr 9, 2025 | 503.2 | 504.9 | 487.4 | 504.9 | -16.4 | -3.15% | 357,090 |
Apr 8, 2025 | 517.5 | 525.2 | 515.9 | 521.3 | +26.0 | +5.25% | 216,880 |