About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MAXIS High Dividend Japan Equity Actively Managed ETF(2085) Historical

2085
TSE ETF
MAXIS High Dividend Japan Equity Actively Managed ETF
535.1
JPY
+0.1
(+0.02%)
Dec 23, 3:30 pm JST
3.41
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 18, 2024
592.0 JPY
52 Week Low Aug 5, 2024
465.4 JPY
Yearly High Jul 18, 2024
592.0 JPY
Yearly Low Aug 5, 2024
465.4 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 534 535 530 535 +0 +0.02% 35,670

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 538.5 539.9 533.5 535.0 +1.1 +0.21% 34,650
Dec 19, 2024 532.7 538.9 530.0 533.9 -0.3 -0.06% 18,470
Dec 18, 2024 535.0 539.5 534.1 534.2 -1.8 -0.34% 22,370
Dec 17, 2024 540.0 540.3 535.4 536.0 -8.9 -1.63% 121,770
Dec 16, 2024 542.8 544.9 539.7 544.9 +2.1 +0.39% 33,630
Dec 13, 2024 546.0 546.0 541.4 542.8 -2.2 -0.40% 18,800
Dec 12, 2024 546.0 546.0 543.1 545.0 +1.7 +0.31% 75,560
Dec 11, 2024 545.3 545.3 541.0 543.3 -1.3 -0.24% 9,380
Dec 10, 2024 544.6 546.0 542.5 544.6 +5.1 +0.95% 27,210
Dec 9, 2024 536.5 542.0 536.5 539.5 +2.0 +0.37% 25,340
Dec 6, 2024 537.5 539.0 536.3 537.5 +0.9 +0.17% 12,850
Dec 5, 2024 544.8 544.8 536.6 536.6 -2.8 -0.52% 24,640
Dec 4, 2024 545.0 545.0 538.0 539.4 -4.6 -0.85% 32,650
Dec 3, 2024 539.6 545.8 539.6 544.0 +6.0 +1.12% 18,110
Dec 2, 2024 538.0 539.5 535.5 538.0 +2.1 +0.39% 22,330
Nov 29, 2024 539.0 539.0 533.0 535.9 -0.1 -0.02% 11,700
Nov 28, 2024 533.0 537.9 532.4 536.0 +3.6 +0.68% 16,160
Nov 27, 2024 546.2 546.2 531.8 532.4 -13.8 -2.53% 130,370
Nov 26, 2024 547.7 547.7 539.7 546.2 -1.9 -0.35% 67,380
Nov 25, 2024 546.3 551.2 546.3 548.1 +1.9 +0.35% 38,260