kabutan

MAXIS High Dividend Japan Equity Actively Managed ETF(2085) Historical

2085
TSE ETF
MAXIS High Dividend Japan Equity Actively Managed ETF
752.5
JPY
+4.6
(+0.62%)
Apr 3, 3:30 pm JST
4.71
USD
Apr 3, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Feb 27, 2026
780.0 JPY
52 Week Low Apr 7, 2025
483.4 JPY
Yearly High Feb 27, 2026
780.0 JPY
Yearly Low Jan 5, 2026
696.4 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 3, 2026 750 753 749 752 +4 +0.62% 22,640

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 2, 2026 754.9 758.0 744.2 747.9 -1.0 -0.13% 28,030
Apr 1, 2026 754.8 754.8 736.6 748.9 +17.9 +2.45% 24,410
Mar 31, 2026 733.8 743.3 729.0 731.0 -3.0 -0.41% 10,510
Mar 30, 2026 736.0 736.0 726.0 734.0 -7.8 -1.05% 11,860
Mar 27, 2026 737.5 747.8 736.7 741.8 +7.3 +0.99% 37,380
Mar 26, 2026 740.2 740.2 733.0 734.5 -0.8 -0.11% 2,910
Mar 25, 2026 744.1 744.1 732.0 735.3 +6.2 +0.85% 58,800
Mar 24, 2026 739.1 739.1 722.2 729.1 +18.1 +2.55% 43,050
Mar 23, 2026 720.0 724.7 711.0 711.0 -28.1 -3.80% 128,030
Mar 19, 2026 746.3 750.1 737.8 739.1 -15.8 -2.09% 65,510
Mar 18, 2026 744.2 754.9 744.0 754.9 +21.9 +2.99% 10,560
Mar 17, 2026 735.0 743.9 733.0 733.0 +8.0 +1.10% 19,120
Mar 16, 2026 734.6 734.6 725.0 725.0 -8.9 -1.21% 33,180
Mar 13, 2026 739.2 739.2 732.2 733.9 -7.5 -1.01% 68,240
Mar 12, 2026 747.5 747.5 736.0 741.4 -10.2 -1.36% 29,940
Mar 11, 2026 747.5 755.4 747.5 751.6 +14.0 +1.90% 18,720
Mar 10, 2026 753.2 753.2 737.2 737.6 -6.4 -0.86% 121,480
Mar 9, 2026 712.5 744.0 710.1 744.0 0 0.00% 62,440
Mar 6, 2026 739.9 765.0 735.0 744.0 -3.8 -0.51% 89,630
Mar 5, 2026 775.0 775.0 740.8 747.8 +14.6 +1.99% 58,290