About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

MAXIS High Dividend Japan Equity Actively Managed ETF(2085) Historical

2085
TSE ETF
MAXIS High Dividend Japan Equity Actively Managed ETF
545.5
JPY
+4.5
(+0.83%)
May 9, 3:30 pm JST
3.75
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 18, 2024
592.0 JPY
52 Week Low Aug 5, 2024
465.4 JPY
Yearly High Mar 21, 2025
590.0 JPY
Yearly Low Apr 7, 2025
483.4 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 546 546 542 545 +4 +0.83% 13,820

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 542.7 542.7 536.0 541.0 -1.8 -0.33% 6,930
May 7, 2025 542.7 544.5 540.0 542.8 -0.6 -0.11% 20,150
May 2, 2025 539.7 547.0 539.7 543.4 +3.6 +0.67% 66,530
May 1, 2025 544.8 544.8 537.2 539.8 -1.0 -0.18% 25,530
Apr 30, 2025 547.2 547.2 535.0 540.8 -4.0 -0.73% 26,830
Apr 28, 2025 545.5 547.0 540.9 544.8 +5.9 +1.09% 25,540
Apr 25, 2025 539.2 539.8 536.5 538.9 +3.9 +0.73% 12,700
Apr 24, 2025 537.3 539.5 533.1 535.0 +2.0 +0.38% 38,510
Apr 23, 2025 533.6 533.6 531.1 533.0 +8.1 +1.54% 21,460
Apr 22, 2025 532.8 532.8 523.0 524.9 -1.5 -0.28% 29,290
Apr 21, 2025 530.7 530.7 522.4 526.4 -4.6 -0.87% 34,360
Apr 18, 2025 528.7 531.0 526.4 531.0 +6.0 +1.14% 17,510
Apr 17, 2025 519.0 525.0 516.9 525.0 +5.6 +1.08% 40,690
Apr 16, 2025 524.8 524.8 514.7 519.4 -5.4 -1.03% 25,870
Apr 15, 2025 524.3 525.0 522.4 524.8 +5.8 +1.12% 6,860
Apr 14, 2025 520.9 521.5 517.1 519.0 +7.0 +1.37% 36,340
Apr 11, 2025 508.0 515.2 501.0 512.0 -12.5 -2.38% 189,140
Apr 10, 2025 533.8 553.0 518.8 524.5 +19.6 +3.88% 219,000
Apr 9, 2025 503.2 504.9 487.4 504.9 -16.4 -3.15% 357,090
Apr 8, 2025 517.5 525.2 515.9 521.3 +26.0 +5.25% 216,880