MAXIS High Dividend Japan Equity Actively Managed ETF(2085) Historical

52 Week High Dec 1, 2025

670.9 JPY

52 Week Low Apr 7, 2025

483.4 JPY

Yearly High Dec 1, 2025

670.9 JPY

Yearly Low Apr 7, 2025

483.4 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	666	666	657	659	-7	-0.95%	5,080

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	659.0	666.2	654.2	665.6	+8.7	+1.32%	5,050
Dec 3, 2025	662.2	662.2	654.2	656.9	-3.8	-0.58%	10,460
Dec 2, 2025	669.0	669.0	658.5	660.7	-1.4	-0.21%	8,470
Dec 1, 2025	670.9	670.9	659.2	662.1	-3.4	-0.51%	12,910
Nov 28, 2025	664.9	665.7	662.4	665.5	+1.5	+0.23%	13,100
Nov 27, 2025	665.0	665.0	659.1	664.0	+4.0	+0.61%	7,540
Nov 26, 2025	654.9	660.0	654.6	660.0	+10.2	+1.57%	14,940
Nov 25, 2025	653.1	654.3	649.8	649.8	-1.2	-0.18%	9,140
Nov 21, 2025	648.7	651.1	644.0	651.0	+5.0	+0.77%	8,120
Nov 20, 2025	647.9	649.0	642.8	646.0	+1.1	+0.17%	11,820
Nov 19, 2025	637.5	644.9	636.0	644.9	+7.4	+1.16%	9,970
Nov 18, 2025	648.5	648.5	637.5	637.5	-8.1	-1.25%	28,210
Nov 17, 2025	649.0	649.0	644.0	645.6	-2.5	-0.39%	17,210
Nov 14, 2025	643.0	649.8	641.4	648.1	+4.1	+0.64%	21,650
Nov 13, 2025	639.3	647.0	639.3	644.0	+6.1	+0.96%	108,460
Nov 12, 2025	630.0	637.9	630.0	637.9	+7.5	+1.19%	101,700
Nov 11, 2025	630.0	630.4	627.1	630.4	-0.9	-0.14%	17,330
Nov 10, 2025	627.0	631.3	626.0	631.3	+4.3	+0.69%	18,630
Nov 7, 2025	626.5	627.0	622.6	627.0	+0.7	+0.11%	9,710
Nov 6, 2025	619.2	626.3	619.2	626.3	+6.3	+1.02%	16,730