Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 3, 2026 | 750 | 753 | 749 | 752 | +4 | +0.62% | 22,640 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 754.9 | 758.0 | 744.2 | 747.9 | -1.0 | -0.13% | 28,030 |
| Apr 1, 2026 | 754.8 | 754.8 | 736.6 | 748.9 | +17.9 | +2.45% | 24,410 |
| Mar 31, 2026 | 733.8 | 743.3 | 729.0 | 731.0 | -3.0 | -0.41% | 10,510 |
| Mar 30, 2026 | 736.0 | 736.0 | 726.0 | 734.0 | -7.8 | -1.05% | 11,860 |
| Mar 27, 2026 | 737.5 | 747.8 | 736.7 | 741.8 | +7.3 | +0.99% | 37,380 |
| Mar 26, 2026 | 740.2 | 740.2 | 733.0 | 734.5 | -0.8 | -0.11% | 2,910 |
| Mar 25, 2026 | 744.1 | 744.1 | 732.0 | 735.3 | +6.2 | +0.85% | 58,800 |
| Mar 24, 2026 | 739.1 | 739.1 | 722.2 | 729.1 | +18.1 | +2.55% | 43,050 |
| Mar 23, 2026 | 720.0 | 724.7 | 711.0 | 711.0 | -28.1 | -3.80% | 128,030 |
| Mar 19, 2026 | 746.3 | 750.1 | 737.8 | 739.1 | -15.8 | -2.09% | 65,510 |
| Mar 18, 2026 | 744.2 | 754.9 | 744.0 | 754.9 | +21.9 | +2.99% | 10,560 |
| Mar 17, 2026 | 735.0 | 743.9 | 733.0 | 733.0 | +8.0 | +1.10% | 19,120 |
| Mar 16, 2026 | 734.6 | 734.6 | 725.0 | 725.0 | -8.9 | -1.21% | 33,180 |
| Mar 13, 2026 | 739.2 | 739.2 | 732.2 | 733.9 | -7.5 | -1.01% | 68,240 |
| Mar 12, 2026 | 747.5 | 747.5 | 736.0 | 741.4 | -10.2 | -1.36% | 29,940 |
| Mar 11, 2026 | 747.5 | 755.4 | 747.5 | 751.6 | +14.0 | +1.90% | 18,720 |
| Mar 10, 2026 | 753.2 | 753.2 | 737.2 | 737.6 | -6.4 | -0.86% | 121,480 |
| Mar 9, 2026 | 712.5 | 744.0 | 710.1 | 744.0 | 0 | 0.00% | 62,440 |
| Mar 6, 2026 | 739.9 | 765.0 | 735.0 | 744.0 | -3.8 | -0.51% | 89,630 |
| Mar 5, 2026 | 775.0 | 775.0 | 740.8 | 747.8 | +14.6 | +1.99% | 58,290 |