MAXIS High Dividend Japan Equity Actively Managed ETF(2085) Historical

52 Week High Jan 15, 2026

750.0 JPY

52 Week Low Apr 7, 2025

483.4 JPY

Yearly High Jan 15, 2026

750.0 JPY

Yearly Low Apr 7, 2025

483.4 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	712	716	705	716	+11	+1.60%	71,990

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	716.0	716.0	705.0	705.0	-9.5	-1.33%	71,260
Jan 27, 2026	710.1	716.5	708.5	714.5	-9.5	-1.31%	82,390
Jan 26, 2026	721.2	724.0	713.9	724.0	-1.8	-0.25%	78,660
Jan 23, 2026	732.8	732.8	724.0	725.8	+0.3	+0.04%	8,210
Jan 22, 2026	729.5	730.3	723.0	725.5	+5.6	+0.78%	7,540
Jan 21, 2026	730.0	730.0	717.0	719.9	-10.6	-1.45%	22,080
Jan 20, 2026	736.8	736.8	726.3	730.5	-4.3	-0.59%	88,080
Jan 19, 2026	732.0	734.8	723.7	734.8	-0.2	-0.03%	44,590
Jan 16, 2026	750.0	750.0	731.0	735.0	-15.0	-2.00%	77,980
Jan 15, 2026	727.7	750.0	727.7	750.0	+17.0	+2.32%	63,170
Jan 14, 2026	730.0	733.0	727.7	733.0	+8.0	+1.10%	26,470
Jan 13, 2026	729.6	731.0	720.1	725.0	+10.0	+1.40%	17,470
Jan 9, 2026	713.7	716.3	712.2	715.0	+7.5	+1.06%	101,230
Jan 8, 2026	710.0	710.0	705.8	707.5	-4.7	-0.66%	20,460
Jan 7, 2026	712.8	712.8	705.5	712.2	+0.7	+0.10%	121,850
Jan 6, 2026	709.8	711.5	706.7	711.5	+10.7	+1.53%	60,270
Jan 5, 2026	700.0	702.2	696.4	700.8	+8.9	+1.29%	80,990
Dec 30, 2025	690.9	695.8	690.9	691.9	-3.1	-0.45%	24,270
Dec 29, 2025	693.2	696.3	689.3	695.0	+5.5	+0.80%	30,360
Dec 26, 2025	691.8	691.8	686.6	689.5	+1.4	+0.20%	17,070